AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $2 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 622 Value ($000) $127 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 530 Value ($000) $114 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 538 Value ($000) $118 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 561 Value ($000) $126 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$2	$191.17	$177.89 - $202.68
Q2 2025	622	$127	$199.04	$175.56 - $210.66
Q1 2025	530	$114	$209.57	$199.61 - $222.20
Q4 2024	538	$118	$216.25	$206.96 - $229.18
Q3 2024	561	$126	$205.33	$190.30 - $224.57