AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,927 Value ($000) $5 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 92,211 Value ($000) $21 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 45,041 Value ($000) $9 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 512 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q3 2023
Shares 1,401 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 688 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q3 2022
Shares 8,448 Value ($000) $1,553 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 39,059 Value ($000) $9,698 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,545 Value ($000) $642 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 9,629 Value ($000) $2,132 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2,041 Value ($000) $426 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,788 Value ($000) $514 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,779 Value ($000) $285 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3,783 Value ($000) $565 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2,448 Value ($000) $378 Avg Close $129.64 Range $106.71 - $145.90
Q3 2019
Shares 1,066 Value ($000) $230 Avg Close $167.15 Range $158.16 - $174.16
Q1 2019
Shares 1,066 Value ($000) $214 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,036 Value ($000) $354 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 311 Value ($000) $56 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 311 Value ($000) $53 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 311 Value ($000) $51 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 311 Value ($000) $55 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 311 Value ($000) $55 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 311 Value ($000) $60 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 311 Value ($000) $57 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 311 Value ($000) $55 Avg Close $123.37 Range $115.82 - $131.06
Q1 2016
Shares 1,196 Value ($000) $227 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 1,663 Value ($000) $306 Avg Close $127.20 Range $119.95 - $133.33