AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,186 Value ($000) $5 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 27,357 Value ($000) $5 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 27,859 Value ($000) $6 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 28,054 Value ($000) $6 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 27,849 Value ($000) $6 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 27,898 Value ($000) $6 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 28,674 Value ($000) $6 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 29,412 Value ($000) $5 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 35,473 Value ($000) $7 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 36,002 Value ($000) $6 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 35,253 Value ($000) $7 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 35,831 Value ($000) $6 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 36,103 Value ($000) $6 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 36,235 Value ($000) $6,674 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 36,241 Value ($000) $7,040 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 36,901 Value ($000) $9,165 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 39,347 Value ($000) $9,939 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 38,344 Value ($000) $8,499 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 39,715 Value ($000) $8,288 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 7,671 Value ($000) $1,415 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 7,955 Value ($000) $1,276 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 7,986 Value ($000) $1,193 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 8,152 Value ($000) $1,261 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 20,318 Value ($000) $2,990 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 21,068 Value ($000) $4,418 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 19,555 Value ($000) $4,211 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 19,952 Value ($000) $4,054 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 17,522 Value ($000) $3,517 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 17,019 Value ($000) $2,962 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 17,358 Value ($000) $3,144 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 17,774 Value ($000) $3,055 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 17,139 Value ($000) $2,819 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 17,350 Value ($000) $3,095 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 15,805 Value ($000) $2,820 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 15,513 Value ($000) $2,981 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 9,632 Value ($000) $1,768 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 9,079 Value ($000) $1,608 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 6,471 Value ($000) $1,151 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 6,427 Value ($000) $1,165 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 4,757 Value ($000) $905 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 3,502 Value ($000) $645 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 4,605 Value ($000) $805 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 4,469 Value ($000) $714 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 4,139 Value ($000) $721 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 3,081 Value ($000) $503 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 3,593 Value ($000) $507 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 3,508 Value ($000) $499 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 3,131 Value ($000) $411 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 3,193 Value ($000) $378 Avg Close $82.16 Range $77.35 - $90.10

Q1 2013

Shares 2,720 Value ($000) $345 Avg Close $85.02 Range $80.03 - $90.75

Q4 2012

Shares 2,113 Value ($000) $287 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,186	$5	$179.77	$165.15 - $191.98
Q3 2025	27,357	$5	$191.17	$177.89 - $202.68
Q2 2025	27,859	$6	$199.04	$175.56 - $210.66
Q1 2025	28,054	$6	$209.57	$199.61 - $222.20
Q4 2024	27,849	$6	$216.25	$206.96 - $229.18
Q3 2024	27,898	$6	$205.33	$190.30 - $224.57
Q2 2024	28,674	$6	$182.28	$167.23 - $198.13
Q1 2024	29,412	$5	$167.99	$158.16 - $176.02
Q4 2023	35,473	$7	$161.55	$148.53 - $178.96
Q3 2023	36,002	$6	$169.52	$157.16 - $182.14
Q2 2023	35,253	$7	$162.28	$149.19 - $175.29
Q1 2023	35,831	$6	$153.48	$137.68 - $167.10
Q4 2022	36,103	$6	$151.65	$141.03 - $169.04
Q3 2022	36,235	$6,674	$178.22	$160.20 - $194.63
Q2 2022	36,241	$7,040	$189.75	$160.59 - $226.69
Q1 2022	36,901	$9,165	$212.68	$199.34 - $225.50
Q4 2021	39,347	$9,939	$206.31	$189.24 - $221.63
Q3 2021	38,344	$8,499	$192.84	$178.76 - $200.51
Q2 2021	39,715	$8,288	$170.51	$156.48 - $184.66
Q1 2021	7,671	$1,415	$147.80	$130.86 - $165.19
Q4 2020	7,955	$1,276	$133.06	$109.91 - $154.34
Q3 2020	7,986	$1,193	$126.71	$118.63 - $135.86
Q2 2020	8,152	$1,261	$129.64	$106.71 - $145.90
Q1 2020	20,318	$2,990	$163.41	$95.83 - $186.04
Q4 2019	21,068	$4,418	$172.50	$165.91 - $179.43
Q3 2019	19,555	$4,211	$167.15	$158.16 - $174.16
Q2 2019	19,952	$4,054	$160.79	$151.87 - $168.00
Q1 2019	17,522	$3,517	$150.51	$132.54 - $159.87
Q4 2018	17,019	$2,962	$141.10	$130.38 - $149.82
Q3 2018	17,358	$3,144	$138.32	$130.81 - $144.00
Q2 2018	17,774	$3,055	$126.88	$120.45 - $134.30
Q1 2018	17,139	$2,819	$124.68	$116.09 - $136.28
Q4 2017	17,350	$3,095	$136.97	$132.17 - $142.53
Q3 2017	15,805	$2,820	$140.26	$132.94 - $146.79
Q2 2017	15,513	$2,981	$142.09	$135.22 - $148.23
Q1 2017	9,632	$1,768	$132.32	$124.96 - $138.60
Q4 2016	9,079	$1,608	$123.37	$115.82 - $131.06
Q3 2016	6,471	$1,151	$130.70	$122.41 - $136.52
Q2 2016	6,427	$1,165	$129.86	$120.04 - $138.55
Q1 2016	4,757	$905	$126.35	$114.93 - $137.26
Q4 2015	3,502	$645	$127.20	$119.95 - $133.33
Q3 2015	4,605	$805	$119.50	$112.12 - $127.12
Q2 2015	4,469	$714	$116.57	$111.07 - $123.47
Q1 2015	4,139	$721	$120.13	$113.82 - $126.25
Q4 2014	3,081	$503	$108.21	$97.29 - $117.40
Q3 2014	3,593	$507	$101.55	$96.10 - $107.55
Q2 2014	3,508	$499	$93.88	$88.27 - $98.09
Q1 2014	3,131	$411	$84.84	$76.80 - $89.72
Q4 2013	3,193	$378	$82.16	$77.35 - $90.10
Q1 2013	2,720	$345	$85.02	$80.03 - $90.75
Q4 2012	2,113	$287	—	—