AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,371 Value ($000) $969 Avg Close $129.86 Range $120.04 - $138.55
Q4 2015
Shares 8,523 Value ($000) $1,569 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 8,703 Value ($000) $1,521 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 8,703 Value ($000) $1,391 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 8,912 Value ($000) $1,553 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 8,931 Value ($000) $1,459 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 39,232 Value ($000) $5,531 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 39,164 Value ($000) $5,568 Avg Close $93.88 Range $88.27 - $98.09