AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,186 Value ($000) $2,753 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 15,415 Value ($000) $2,978 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 16,305 Value ($000) $3,318 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 16,520 Value ($000) $3,546 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 17,016 Value ($000) $3,743 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 17,490 Value ($000) $3,940 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 17,907 Value ($000) $3,705 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 18,599 Value ($000) $3,451 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 19,001 Value ($000) $3,557 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 31,198 Value ($000) $5,358 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 31,699 Value ($000) $6,000 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 27,196 Value ($000) $4,571 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 27,244 Value ($000) $4,400 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 26,687 Value ($000) $4,915 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 26,407 Value ($000) $5,130 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 25,700 Value ($000) $6,383 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 25,268 Value ($000) $6,382 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 25,100 Value ($000) $5,563 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 25,017 Value ($000) $5,221 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 24,713 Value ($000) $4,560 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 24,178 Value ($000) $3,879 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 25,008 Value ($000) $3,735 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 26,076 Value ($000) $4,032 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 25,715 Value ($000) $3,784 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 25,419 Value ($000) $5,330 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 25,294 Value ($000) $5,447 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 25,269 Value ($000) $5,134 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 25,056 Value ($000) $5,029 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 24,685 Value ($000) $4,296 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 24,296 Value ($000) $4,401 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 24,239 Value ($000) $4,166 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 24,105 Value ($000) $3,964 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 23,697 Value ($000) $4,228 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 23,537 Value ($000) $4,199 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 23,114 Value ($000) $4,442 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 22,330 Value ($000) $4,100 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 22,193 Value ($000) $3,931 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 22,129 Value ($000) $3,935 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 16,022 Value ($000) $2,890 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 16,229 Value ($000) $3,087 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 15,185 Value ($000) $2,796 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 14,768 Value ($000) $2,582 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 14,522 Value ($000) $2,322 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 14,464 Value ($000) $2,520 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 14,332 Value ($000) $2,342 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 14,009 Value ($000) $1,975 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 12,847 Value ($000) $1,827 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 13,448 Value ($000) $1,766 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 13,484 Value ($000) $1,594 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 12,512 Value ($000) $1,590 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 12,265 Value ($000) $1,655 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,186	$2,753	$179.77	$165.15 - $191.98
Q3 2025	15,415	$2,978	$191.17	$177.89 - $202.68
Q2 2025	16,305	$3,318	$199.04	$175.56 - $210.66
Q1 2025	16,520	$3,546	$209.57	$199.61 - $222.20
Q4 2024	17,016	$3,743	$216.25	$206.96 - $229.18
Q3 2024	17,490	$3,940	$205.33	$190.30 - $224.57
Q2 2024	17,907	$3,705	$182.28	$167.23 - $198.13
Q1 2024	18,599	$3,451	$167.99	$158.16 - $176.02
Q4 2023	19,001	$3,557	$161.55	$148.53 - $178.96
Q3 2023	31,198	$5,358	$169.52	$157.16 - $182.14
Q2 2023	31,699	$6,000	$162.28	$149.19 - $175.29
Q1 2023	27,196	$4,571	$153.48	$137.68 - $167.10
Q4 2022	27,244	$4,400	$151.65	$141.03 - $169.04
Q3 2022	26,687	$4,915	$178.22	$160.20 - $194.63
Q2 2022	26,407	$5,130	$189.75	$160.59 - $226.69
Q1 2022	25,700	$6,383	$212.68	$199.34 - $225.50
Q4 2021	25,268	$6,382	$206.31	$189.24 - $221.63
Q3 2021	25,100	$5,563	$192.84	$178.76 - $200.51
Q2 2021	25,017	$5,221	$170.51	$156.48 - $184.66
Q1 2021	24,713	$4,560	$147.80	$130.86 - $165.19
Q4 2020	24,178	$3,879	$133.06	$109.91 - $154.34
Q3 2020	25,008	$3,735	$126.71	$118.63 - $135.86
Q2 2020	26,076	$4,032	$129.64	$106.71 - $145.90
Q1 2020	25,715	$3,784	$163.41	$95.83 - $186.04
Q4 2019	25,419	$5,330	$172.50	$165.91 - $179.43
Q3 2019	25,294	$5,447	$167.15	$158.16 - $174.16
Q2 2019	25,269	$5,134	$160.79	$151.87 - $168.00
Q1 2019	25,056	$5,029	$150.51	$132.54 - $159.87
Q4 2018	24,685	$4,296	$141.10	$130.38 - $149.82
Q3 2018	24,296	$4,401	$138.32	$130.81 - $144.00
Q2 2018	24,239	$4,166	$126.88	$120.45 - $134.30
Q1 2018	24,105	$3,964	$124.68	$116.09 - $136.28
Q4 2017	23,697	$4,228	$136.97	$132.17 - $142.53
Q3 2017	23,537	$4,199	$140.26	$132.94 - $146.79
Q2 2017	23,114	$4,442	$142.09	$135.22 - $148.23
Q1 2017	22,330	$4,100	$132.32	$124.96 - $138.60
Q4 2016	22,193	$3,931	$123.37	$115.82 - $131.06
Q3 2016	22,129	$3,935	$130.70	$122.41 - $136.52
Q2 2016	16,022	$2,890	$129.86	$120.04 - $138.55
Q1 2016	16,229	$3,087	$126.35	$114.93 - $137.26
Q4 2015	15,185	$2,796	$127.20	$119.95 - $133.33
Q3 2015	14,768	$2,582	$119.50	$112.12 - $127.12
Q2 2015	14,522	$2,322	$116.57	$111.07 - $123.47
Q1 2015	14,464	$2,520	$120.13	$113.82 - $126.25
Q4 2014	14,332	$2,342	$108.21	$97.29 - $117.40
Q3 2014	14,009	$1,975	$101.55	$96.10 - $107.55
Q2 2014	12,847	$1,827	$93.88	$88.27 - $98.09
Q1 2014	13,448	$1,766	$84.84	$76.80 - $89.72
Q4 2013	13,484	$1,594	$82.16	$77.35 - $90.10
Q3 2013	12,512	$1,590	$87.24	$80.23 - $93.70
Q2 2013	12,265	$1,655	$87.72	$83.10 - $93.12