AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,341 Value ($000) $1,290 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 72,942 Value ($000) $15,655 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 24,090 Value ($000) $5,299 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 138,304 Value ($000) $28,614 Avg Close $182.28 Range $167.23 - $198.13
Q3 2023
Shares 2,371 Value ($000) $407 Avg Close $169.52 Range $157.16 - $182.14
Q1 2023
Shares 21,291 Value ($000) $4 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,860 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 5,742 Value ($000) $1,058 Avg Close $178.22 Range $160.20 - $194.63
Q4 2021
Shares 10,123 Value ($000) $2,557 Avg Close $206.31 Range $189.24 - $221.63
Q2 2021
Shares 62,951 Value ($000) $13,137 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 36,332 Value ($000) $6,704 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 38,899 Value ($000) $6,241 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 39,865 Value ($000) $6,165 Avg Close $129.64 Range $106.71 - $145.90
Q3 2018
Shares 8,449 Value ($000) $1,531 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 8,104 Value ($000) $1,393 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 7,374 Value ($000) $1,213 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 10,046 Value ($000) $1,792 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 17,504 Value ($000) $3,123 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 7,119 Value ($000) $1,368 Avg Close $142.09 Range $135.22 - $148.23
Q4 2015
Shares 5,315 Value ($000) $979 Avg Close $127.20 Range $119.95 - $133.33
Q3 2014
Shares 19,377 Value ($000) $2,732 Avg Close $101.55 Range $96.10 - $107.55
Q4 2013
Shares 9,220 Value ($000) $1,090 Avg Close $82.16 Range $77.35 - $90.10