AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,438 Value ($000) $16,941 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 95,476 Value ($000) $18,443 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 99,069 Value ($000) $20,161 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 102,686 Value ($000) $22,038 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 100,577 Value ($000) $22,124 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 112,392 Value ($000) $25,316 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 109,690 Value ($000) $22,694 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 111,541 Value ($000) $20,697 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 126,009 Value ($000) $23,591 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 121,378 Value ($000) $20,845 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 117,372 Value ($000) $22,215 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 113,330 Value ($000) $19,046 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 114,680 Value ($000) $18,523 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 116,327 Value ($000) $21,426 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 123,846 Value ($000) $24,057 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 113,481 Value ($000) $28,185 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 132,105 Value ($000) $33,369 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 137,812 Value ($000) $30,545 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 148,690 Value ($000) $31,030 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 151,840 Value ($000) $28,016 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 148,785 Value ($000) $23,870 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 150,818 Value ($000) $22,523 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 155,732 Value ($000) $23,828 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 165,095 Value ($000) $24,297 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 141,239 Value ($000) $29,617 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 140,805 Value ($000) $30,169 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 134,924 Value ($000) $27,414 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 136,318 Value ($000) $27,363 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 136,815 Value ($000) $23,814 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 103,655 Value ($000) $18,777 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 156,240 Value ($000) $26,856 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 144,433 Value ($000) $23,753 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 131,421 Value ($000) $23,447 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 150,988 Value ($000) $26,939 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 144,567 Value ($000) $27,782 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 140,187 Value ($000) $25,739 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 136,772 Value ($000) $24,230 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 136,365 Value ($000) $24,251 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 140,283 Value ($000) $25,304 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 140,066 Value ($000) $26,449 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 143,884 Value ($000) $26,493 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 138,831 Value ($000) $24,271 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 133,249 Value ($000) $21,302 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 135,153 Value ($000) $23,550 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 139,493 Value ($000) $22,792 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 133,813 Value ($000) $18,864 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 125,638 Value ($000) $17,865 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 121,044 Value ($000) $15,895 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 118,677 Value ($000) $14,031 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 131,944 Value ($000) $16,769 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 127,504 Value ($000) $17,203 Avg Close $87.72 Range $83.10 - $93.12