AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $15 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 85 Value ($000) $16 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 85 Value ($000) $17 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 85 Value ($000) $18 Avg Close $209.57 Range $199.61 - $222.20
Q3 2020
Shares 10 Value ($000) $1 Avg Close $126.71 Range $118.63 - $135.86
Q4 2019
Shares 15 Value ($000) $3 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 15 Value ($000) $3 Avg Close $167.15 Range $158.16 - $174.16