AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,987 Value ($000) $502 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 3,088 Value ($000) $499 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 3,483 Value ($000) $642 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 3,242 Value ($000) $630 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 3,152 Value ($000) $783 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 3,217 Value ($000) $813 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,252 Value ($000) $721 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 3,252 Value ($000) $679 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 3,227 Value ($000) $595 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 3,098 Value ($000) $497 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3,188 Value ($000) $476 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2,403 Value ($000) $372 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2,458 Value ($000) $362 Avg Close $163.41 Range $95.83 - $186.04