AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,600 Value ($000) $1,031 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 6,000 Value ($000) $1,166 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,600 Value ($000) $397 Avg Close $212.68 Range $199.34 - $225.50
Q1 2020
Shares 5,100 Value ($000) $751 Avg Close $163.41 Range $95.83 - $186.04
Q4 2018
Shares 6,400 Value ($000) $1,114 Avg Close $141.10 Range $130.38 - $149.82
Q2 2018
Shares 2,400 Value ($000) $413 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 5,500 Value ($000) $905 Avg Close $124.68 Range $116.09 - $136.28
Q2 2016
Shares 2,600 Value ($000) $469 Avg Close $129.86 Range $120.04 - $138.55