AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $442 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,454 Value ($000) $474 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,675 Value ($000) $544 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,733 Value ($000) $587 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,723 Value ($000) $599 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,609 Value ($000) $588 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,600 Value ($000) $538 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3,005 Value ($000) $558 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,005 Value ($000) $563 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,996 Value ($000) $515 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,996 Value ($000) $567 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,996 Value ($000) $504 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 3,002 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,994 Value ($000) $552 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,988 Value ($000) $581 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,988 Value ($000) $742 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,988 Value ($000) $754 Avg Close $206.31 Range $189.24 - $221.63