AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,338 Value ($000) $716 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,915 Value ($000) $421 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 5,738 Value ($000) $1,292 Avg Close $205.33 Range $190.30 - $224.57
Q1 2024
Shares 5,468 Value ($000) $1,015 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 6,547 Value ($000) $1,226 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 6,586 Value ($000) $1,131 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 3,099 Value ($000) $587 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,618 Value ($000) $272 Avg Close $153.48 Range $137.68 - $167.10
Q1 2022
Shares 1,888 Value ($000) $469 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 5,864 Value ($000) $1,481 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,393 Value ($000) $752 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 4,238 Value ($000) $884 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,498 Value ($000) $461 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 4,698 Value ($000) $754 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 5,065 Value ($000) $756 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 9,988 Value ($000) $1,545 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 16,228 Value ($000) $2,388 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 40,112 Value ($000) $8,411 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 34,433 Value ($000) $7,414 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 45,853 Value ($000) $9,316 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 12,641 Value ($000) $2,537 Avg Close $150.51 Range $132.54 - $159.87
Q3 2018
Shares 4,220 Value ($000) $764 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 11,875 Value ($000) $2,041 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 14,769 Value ($000) $2,429 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 45,602 Value ($000) $8,136 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 42,110 Value ($000) $7,513 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 39,878 Value ($000) $7,663 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 34,607 Value ($000) $6,354 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 33,509 Value ($000) $5,936 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 36,112 Value ($000) $6,422 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 35,467 Value ($000) $6,398 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 35,562 Value ($000) $6,764 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 35,106 Value ($000) $6,464 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 34,459 Value ($000) $6,024 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 51,407 Value ($000) $8,218 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 50,544 Value ($000) $8,807 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 22,566 Value ($000) $3,687 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 23,420 Value ($000) $3,302 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 21,836 Value ($000) $3,105 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 19,824 Value ($000) $2,603 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 24,292 Value ($000) $2,872 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 31,022 Value ($000) $3,943 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 30,968 Value ($000) $4,178 Avg Close $87.72 Range $83.10 - $93.12