AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,046 Value ($000) $970 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 6,781 Value ($000) $1,013 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 7,283 Value ($000) $1,126 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 7,741 Value ($000) $1,139 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 7,666 Value ($000) $1,608 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 7,209 Value ($000) $1,552 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 8,106 Value ($000) $1,647 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 7,786 Value ($000) $1,563 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 8,649 Value ($000) $1,505 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 8,440 Value ($000) $1,529 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 8,605 Value ($000) $1,479 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 8,236 Value ($000) $1,354 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 8,600 Value ($000) $1,534 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 9,018 Value ($000) $1,609 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 9,179 Value ($000) $1,764 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 6,060 Value ($000) $1,113 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 6,435 Value ($000) $1,140 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 6,293 Value ($000) $1,119 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 9,947 Value ($000) $1,794 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 10,297 Value ($000) $1,958 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 10,609 Value ($000) $1,953 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 8,892 Value ($000) $1,554 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 7,000 Value ($000) $1,119 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 7,866 Value ($000) $1,371 Avg Close $120.13 Range $113.82 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,046	$970	$133.06	$109.91 - $154.34
Q3 2020	6,781	$1,013	$126.71	$118.63 - $135.86
Q2 2020	7,283	$1,126	$129.64	$106.71 - $145.90
Q1 2020	7,741	$1,139	$163.41	$95.83 - $186.04
Q4 2019	7,666	$1,608	$172.50	$165.91 - $179.43
Q3 2019	7,209	$1,552	$167.15	$158.16 - $174.16
Q2 2019	8,106	$1,647	$160.79	$151.87 - $168.00
Q1 2019	7,786	$1,563	$150.51	$132.54 - $159.87
Q4 2018	8,649	$1,505	$141.10	$130.38 - $149.82
Q3 2018	8,440	$1,529	$138.32	$130.81 - $144.00
Q2 2018	8,605	$1,479	$126.88	$120.45 - $134.30
Q1 2018	8,236	$1,354	$124.68	$116.09 - $136.28
Q4 2017	8,600	$1,534	$136.97	$132.17 - $142.53
Q3 2017	9,018	$1,609	$140.26	$132.94 - $146.79
Q2 2017	9,179	$1,764	$142.09	$135.22 - $148.23
Q1 2017	6,060	$1,113	$132.32	$124.96 - $138.60
Q4 2016	6,435	$1,140	$123.37	$115.82 - $131.06
Q3 2016	6,293	$1,119	$130.70	$122.41 - $136.52
Q2 2016	9,947	$1,794	$129.86	$120.04 - $138.55
Q1 2016	10,297	$1,958	$126.35	$114.93 - $137.26
Q4 2015	10,609	$1,953	$127.20	$119.95 - $133.33
Q3 2015	8,892	$1,554	$119.50	$112.12 - $127.12
Q2 2015	7,000	$1,119	$116.57	$111.07 - $123.47
Q1 2015	7,866	$1,371	$120.13	$113.82 - $126.25