AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,224 Value ($000) $276 Avg Close $205.33 Range $190.30 - $224.57
Q1 2019
Shares 6,770 Value ($000) $1,359 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 26,417 Value ($000) $4,598 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 18,075 Value ($000) $3,274 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 13,287 Value ($000) $2,284 Avg Close $126.88 Range $120.45 - $134.30
Q4 2017
Shares 7,500 Value ($000) $1,338 Avg Close $136.97 Range $132.17 - $142.53
Q1 2016
Shares 15,520 Value ($000) $2,952 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 12,200 Value ($000) $2,246 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 15,021 Value ($000) $2,626 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 15,416 Value ($000) $2,465 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 27,690 Value ($000) $4,825 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 21,300 Value ($000) $3,480 Avg Close $108.21 Range $97.29 - $117.40
Q2 2013
Shares 45,358 Value ($000) $6,119 Avg Close $87.72 Range $83.10 - $93.12