AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,164 Value ($000) $211 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,122 Value ($000) $217 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,109 Value ($000) $226 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,141 Value ($000) $245 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,202 Value ($000) $264 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,296 Value ($000) $292 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,164	$211	$179.77	$165.15 - $191.98
Q3 2025	1,122	$217	$191.17	$177.89 - $202.68
Q2 2025	1,109	$226	$199.04	$175.56 - $210.66
Q1 2025	1,141	$245	$209.57	$199.61 - $222.20
Q4 2024	1,202	$264	$216.25	$206.96 - $229.18
Q3 2024	1,296	$292	$205.33	$190.30 - $224.57