AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,606 Value ($000) $15,521 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 87,150 Value ($000) $16,835 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 87,919 Value ($000) $17,891 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 68,759 Value ($000) $14,757 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 75,999 Value ($000) $16,718 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 70,650 Value ($000) $15,914 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 69,686 Value ($000) $14,417 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 83,728 Value ($000) $15,537 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 95,700 Value ($000) $17,917 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 88,014 Value ($000) $15,116 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 75,344 Value ($000) $14 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 77,284 Value ($000) $13 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 77,981 Value ($000) $13 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 74,376 Value ($000) $13,695 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 76,928 Value ($000) $14,940 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 92,909 Value ($000) $23,075 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 98,400 Value ($000) $24,855 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 90,980 Value ($000) $20,165 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 104,482 Value ($000) $21,804 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 104,383 Value ($000) $19,260 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 109,578 Value ($000) $17,579 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 98,896 Value ($000) $14,769 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 184,915 Value ($000) $28,596 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 138,887 Value ($000) $20,440 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 122,596 Value ($000) $25,706 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 126,253 Value ($000) $27,183 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 110,540 Value ($000) $22,453 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 130,686 Value ($000) $26,225 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 88,449 Value ($000) $15,391 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 89,837 Value ($000) $16,270 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 89,238 Value ($000) $15,336 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 101,935 Value ($000) $16,762 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 59,481 Value ($000) $10,612 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 52,365 Value ($000) $9,342 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 46,671 Value ($000) $8,967 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 37,064 Value ($000) $6,804 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 23,682 Value ($000) $4,195 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 4,010 Value ($000) $714 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 753 Value ($000) $136 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 1,073 Value ($000) $204 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 4,196 Value ($000) $773 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 4,232 Value ($000) $740 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 3,647 Value ($000) $583 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 3,632 Value ($000) $633 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 5,447 Value ($000) $890 Avg Close $108.21 Range $97.29 - $117.40

Q2 2014

Shares 2,299 Value ($000) $327 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 1,942 Value ($000) $255 Avg Close $84.84 Range $76.80 - $89.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,606	$15,521	$179.77	$165.15 - $191.98
Q3 2025	87,150	$16,835	$191.17	$177.89 - $202.68
Q2 2025	87,919	$17,891	$199.04	$175.56 - $210.66
Q1 2025	68,759	$14,757	$209.57	$199.61 - $222.20
Q4 2024	75,999	$16,718	$216.25	$206.96 - $229.18
Q3 2024	70,650	$15,914	$205.33	$190.30 - $224.57
Q2 2024	69,686	$14,417	$182.28	$167.23 - $198.13
Q1 2024	83,728	$15,537	$167.99	$158.16 - $176.02
Q4 2023	95,700	$17,917	$161.55	$148.53 - $178.96
Q3 2023	88,014	$15,116	$169.52	$157.16 - $182.14
Q2 2023	75,344	$14	$162.28	$149.19 - $175.29
Q1 2023	77,284	$13	$153.48	$137.68 - $167.10
Q4 2022	77,981	$13	$151.65	$141.03 - $169.04
Q3 2022	74,376	$13,695	$178.22	$160.20 - $194.63
Q2 2022	76,928	$14,940	$189.75	$160.59 - $226.69
Q1 2022	92,909	$23,075	$212.68	$199.34 - $225.50
Q4 2021	98,400	$24,855	$206.31	$189.24 - $221.63
Q3 2021	90,980	$20,165	$192.84	$178.76 - $200.51
Q2 2021	104,482	$21,804	$170.51	$156.48 - $184.66
Q1 2021	104,383	$19,260	$147.80	$130.86 - $165.19
Q4 2020	109,578	$17,579	$133.06	$109.91 - $154.34
Q3 2020	98,896	$14,769	$126.71	$118.63 - $135.86
Q2 2020	184,915	$28,596	$129.64	$106.71 - $145.90
Q1 2020	138,887	$20,440	$163.41	$95.83 - $186.04
Q4 2019	122,596	$25,706	$172.50	$165.91 - $179.43
Q3 2019	126,253	$27,183	$167.15	$158.16 - $174.16
Q2 2019	110,540	$22,453	$160.79	$151.87 - $168.00
Q1 2019	130,686	$26,225	$150.51	$132.54 - $159.87
Q4 2018	88,449	$15,391	$141.10	$130.38 - $149.82
Q3 2018	89,837	$16,270	$138.32	$130.81 - $144.00
Q2 2018	89,238	$15,336	$126.88	$120.45 - $134.30
Q1 2018	101,935	$16,762	$124.68	$116.09 - $136.28
Q4 2017	59,481	$10,612	$136.97	$132.17 - $142.53
Q3 2017	52,365	$9,342	$140.26	$132.94 - $146.79
Q2 2017	46,671	$8,967	$142.09	$135.22 - $148.23
Q1 2017	37,064	$6,804	$132.32	$124.96 - $138.60
Q4 2016	23,682	$4,195	$123.37	$115.82 - $131.06
Q3 2016	4,010	$714	$130.70	$122.41 - $136.52
Q2 2016	753	$136	$129.86	$120.04 - $138.55
Q1 2016	1,073	$204	$126.35	$114.93 - $137.26
Q4 2015	4,196	$773	$127.20	$119.95 - $133.33
Q3 2015	4,232	$740	$119.50	$112.12 - $127.12
Q2 2015	3,647	$583	$116.57	$111.07 - $123.47
Q1 2015	3,632	$633	$120.13	$113.82 - $126.25
Q4 2014	5,447	$890	$108.21	$97.29 - $117.40
Q2 2014	2,299	$327	$93.88	$88.27 - $98.09
Q1 2014	1,942	$255	$84.84	$76.80 - $89.72