AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,081 Value ($000) $564 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 3,051 Value ($000) $589 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,710 Value ($000) $348 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,199 Value ($000) $257 Avg Close $209.57 Range $199.61 - $222.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,081	$564	$179.77	$165.15 - $191.98
Q3 2025	3,051	$589	$191.17	$177.89 - $202.68
Q2 2025	1,710	$348	$199.04	$175.56 - $210.66
Q1 2025	1,199	$257	$209.57	$199.61 - $222.20