AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,767 Value ($000) $108,925 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 598,559 Value ($000) $115,624 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 594,911 Value ($000) $121,064 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,559,332 Value ($000) $334,664 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 2,019,562 Value ($000) $444,243 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,965,635 Value ($000) $442,759 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 2,118,707 Value ($000) $438,339 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 2,091,318 Value ($000) $388,065 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 2,158,952 Value ($000) $404,199 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 2,496,671 Value ($000) $428,778 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 2,344,676 Value ($000) $443,777 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 2,157,834 Value ($000) $362,646 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 2,168,920 Value ($000) $350,324 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 2,194,537 Value ($000) $404,214 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 1,617,775 Value ($000) $314,253 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 2,232,088 Value ($000) $554,384 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 2,217,396 Value ($000) $560,091 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 2,034,716 Value ($000) $450,974 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 1,861,498 Value ($000) $388,474 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 1,648,565 Value ($000) $304,177 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 1,425,222 Value ($000) $228,646 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 1,173,907 Value ($000) $175,310 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 364,517 Value ($000) $56,371 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 409,541 Value ($000) $60,273 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 522,672 Value ($000) $109,594 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 576,784 Value ($000) $124,189 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 750,526 Value ($000) $152,483 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 764,146 Value ($000) $153,378 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 589,395 Value ($000) $102,575 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 268,104 Value ($000) $48,558 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 548,107 Value ($000) $94,206 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 806,605 Value ($000) $132,645 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 525,714 Value ($000) $93,785 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 438,354 Value ($000) $78,206 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 2,302,284 Value ($000) $442,427 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 1,965,632 Value ($000) $360,886 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 1,187,140 Value ($000) $210,298 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 1,151,875 Value ($000) $204,846 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 1,194,419 Value ($000) $215,458 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 1,118,895 Value ($000) $212,809 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 568,006 Value ($000) $104,584 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 404,523 Value ($000) $70,715 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 468,705 Value ($000) $74,927 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 474,831 Value ($000) $82,736 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 2,364,498 Value ($000) $386,332 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 3,344,395 Value ($000) $471,456 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 2,293,605 Value ($000) $326,122 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 2,676,623 Value ($000) $351,491 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 2,534,453 Value ($000) $299,644 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 2,281,415 Value ($000) $289,941 Avg Close $87.24 Range $80.23 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,767	$108,925	$179.77	$165.15 - $191.98
Q3 2025	598,559	$115,624	$191.17	$177.89 - $202.68
Q2 2025	594,911	$121,064	$199.04	$175.56 - $210.66
Q1 2025	1,559,332	$334,664	$209.57	$199.61 - $222.20
Q4 2024	2,019,562	$444,243	$216.25	$206.96 - $229.18
Q3 2024	1,965,635	$442,759	$205.33	$190.30 - $224.57
Q2 2024	2,118,707	$438,339	$182.28	$167.23 - $198.13
Q1 2024	2,091,318	$388,065	$167.99	$158.16 - $176.02
Q4 2023	2,158,952	$404,199	$161.55	$148.53 - $178.96
Q3 2023	2,496,671	$428,778	$169.52	$157.16 - $182.14
Q2 2023	2,344,676	$443,777	$162.28	$149.19 - $175.29
Q1 2023	2,157,834	$362,646	$153.48	$137.68 - $167.10
Q4 2022	2,168,920	$350,324	$151.65	$141.03 - $169.04
Q3 2022	2,194,537	$404,214	$178.22	$160.20 - $194.63
Q2 2022	1,617,775	$314,253	$189.75	$160.59 - $226.69
Q1 2022	2,232,088	$554,384	$212.68	$199.34 - $225.50
Q4 2021	2,217,396	$560,091	$206.31	$189.24 - $221.63
Q3 2021	2,034,716	$450,974	$192.84	$178.76 - $200.51
Q2 2021	1,861,498	$388,474	$170.51	$156.48 - $184.66
Q1 2021	1,648,565	$304,177	$147.80	$130.86 - $165.19
Q4 2020	1,425,222	$228,646	$133.06	$109.91 - $154.34
Q3 2020	1,173,907	$175,310	$126.71	$118.63 - $135.86
Q2 2020	364,517	$56,371	$129.64	$106.71 - $145.90
Q1 2020	409,541	$60,273	$163.41	$95.83 - $186.04
Q4 2019	522,672	$109,594	$172.50	$165.91 - $179.43
Q3 2019	576,784	$124,189	$167.15	$158.16 - $174.16
Q2 2019	750,526	$152,483	$160.79	$151.87 - $168.00
Q1 2019	764,146	$153,378	$150.51	$132.54 - $159.87
Q4 2018	589,395	$102,575	$141.10	$130.38 - $149.82
Q3 2018	268,104	$48,558	$138.32	$130.81 - $144.00
Q2 2018	548,107	$94,206	$126.88	$120.45 - $134.30
Q1 2018	806,605	$132,645	$124.68	$116.09 - $136.28
Q4 2017	525,714	$93,785	$136.97	$132.17 - $142.53
Q3 2017	438,354	$78,206	$140.26	$132.94 - $146.79
Q2 2017	2,302,284	$442,427	$142.09	$135.22 - $148.23
Q1 2017	1,965,632	$360,886	$132.32	$124.96 - $138.60
Q4 2016	1,187,140	$210,298	$123.37	$115.82 - $131.06
Q3 2016	1,151,875	$204,846	$130.70	$122.41 - $136.52
Q2 2016	1,194,419	$215,458	$129.86	$120.04 - $138.55
Q1 2016	1,118,895	$212,809	$126.35	$114.93 - $137.26
Q4 2015	568,006	$104,584	$127.20	$119.95 - $133.33
Q3 2015	404,523	$70,715	$119.50	$112.12 - $127.12
Q2 2015	468,705	$74,927	$116.57	$111.07 - $123.47
Q1 2015	474,831	$82,736	$120.13	$113.82 - $126.25
Q4 2014	2,364,498	$386,332	$108.21	$97.29 - $117.40
Q3 2014	3,344,395	$471,456	$101.55	$96.10 - $107.55
Q2 2014	2,293,605	$326,122	$93.88	$88.27 - $98.09
Q1 2014	2,676,623	$351,491	$84.84	$76.80 - $89.72
Q4 2013	2,534,453	$299,644	$82.16	$77.35 - $90.10
Q3 2013	2,281,415	$289,941	$87.24	$80.23 - $93.70