AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,292,991 Value ($000) $199,948 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 1,266,544 Value ($000) $186,397 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 1,453,490 Value ($000) $304,797 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 1,455,706 Value ($000) $313,457 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 1,386,173 Value ($000) $281,643 Avg Close $160.79 Range $151.87 - $168.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,292,991	$199,948	$129.64	$106.71 - $145.90
Q1 2020	1,266,544	$186,397	$163.41	$95.83 - $186.04
Q4 2019	1,453,490	$304,797	$172.50	$165.91 - $179.43
Q3 2019	1,455,706	$313,457	$167.15	$158.16 - $174.16
Q2 2019	1,386,173	$281,643	$160.79	$151.87 - $168.00