AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,100 Value ($000) $224 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,150 Value ($000) $247 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,150 Value ($000) $253 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,150 Value ($000) $259 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,150 Value ($000) $238 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,150 Value ($000) $213 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,150 Value ($000) $215 Avg Close $161.55 Range $148.53 - $178.96
Q3 2022
Shares 1,200 Value ($000) $221 Avg Close $178.22 Range $160.20 - $194.63
Q3 2019
Shares 74,603 Value ($000) $16,064 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 134,175 Value ($000) $27,262 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 103,930 Value ($000) $20,862 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 290,390 Value ($000) $50,542 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 214,343 Value ($000) $38,828 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 93,600 Value ($000) $16,089 Avg Close $126.88 Range $120.45 - $134.30
Q1 2015
Shares 48,000 Value ($000) $8,364 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 84,100 Value ($000) $13,741 Avg Close $108.21 Range $97.29 - $117.40