AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $82 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 450 Value ($000) $87 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 450 Value ($000) $92 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 450 Value ($000) $97 Avg Close $209.57 Range $199.61 - $222.20
Q2 2022
Shares 10 Value ($000) $2 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 10 Value ($000) $2 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 10 Value ($000) $3 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 10 Value ($000) $2 Avg Close $192.84 Range $178.76 - $200.51