AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,983 Value ($000) $44,055 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 250,780 Value ($000) $48,443 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 252,233 Value ($000) $51,329 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 276,835 Value ($000) $59,414 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 268,321 Value ($000) $59,023 Avg Close $216.25 Range $206.96 - $229.18

Q2 2024

Shares 274,191 Value ($000) $56,727 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 276,117 Value ($000) $51,236 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 274,619 Value ($000) $51,414 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 266,664 Value ($000) $45,797 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 254,206 Value ($000) $48,114 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 258,767 Value ($000) $43,488 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 237,502 Value ($000) $38,361 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 290,814 Value ($000) $53,565 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 327,644 Value ($000) $63,645 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 327,161 Value ($000) $81,257 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 206,591 Value ($000) $52,183 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 220,226 Value ($000) $48,811 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 226,083 Value ($000) $47,181 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 235,979 Value ($000) $43,540 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 210,830 Value ($000) $33,823 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 201,086 Value ($000) $30,030 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 196,810 Value ($000) $30,435 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 202,708 Value ($000) $29,833 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 202,570 Value ($000) $42,479 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 197,627 Value ($000) $42,555 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 197,344 Value ($000) $40,096 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 219,186 Value ($000) $43,997 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 208,039 Value ($000) $36,209 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 209,850 Value ($000) $38,014 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 220,451 Value ($000) $37,893 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 223,200 Value ($000) $36,707 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 218,425 Value ($000) $38,969 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 215,600 Value ($000) $38,467 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 213,019 Value ($000) $40,936 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 216,073 Value ($000) $39,671 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 216,073 Value ($000) $39,047 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 202,327 Value ($000) $35,982 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 199,369 Value ($000) $35,964 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 201,817 Value ($000) $38,386 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 198,678 Value ($000) $36,583 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 207,488 Value ($000) $36,273 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 222,569 Value ($000) $35,582 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 211,715 Value ($000) $36,891 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 217,538 Value ($000) $35,544 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 265,365 Value ($000) $37,409 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 227,568 Value ($000) $32,358 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 237,576 Value ($000) $31,198 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 258,954 Value ($000) $30,616 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 244,564 Value ($000) $31,082 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 239,187 Value ($000) $32,269 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,983	$44,055	$179.77	$165.15 - $191.98
Q3 2025	250,780	$48,443	$191.17	$177.89 - $202.68
Q2 2025	252,233	$51,329	$199.04	$175.56 - $210.66
Q1 2025	276,835	$59,414	$209.57	$199.61 - $222.20
Q4 2024	268,321	$59,023	$216.25	$206.96 - $229.18
Q2 2024	274,191	$56,727	$182.28	$167.23 - $198.13
Q1 2024	276,117	$51,236	$167.99	$158.16 - $176.02
Q4 2023	274,619	$51,414	$161.55	$148.53 - $178.96
Q3 2023	266,664	$45,797	$169.52	$157.16 - $182.14
Q2 2023	254,206	$48,114	$162.28	$149.19 - $175.29
Q1 2023	258,767	$43,488	$153.48	$137.68 - $167.10
Q4 2022	237,502	$38,361	$151.65	$141.03 - $169.04
Q3 2022	290,814	$53,565	$178.22	$160.20 - $194.63
Q2 2022	327,644	$63,645	$189.75	$160.59 - $226.69
Q1 2022	327,161	$81,257	$212.68	$199.34 - $225.50
Q4 2021	206,591	$52,183	$206.31	$189.24 - $221.63
Q3 2021	220,226	$48,811	$192.84	$178.76 - $200.51
Q2 2021	226,083	$47,181	$170.51	$156.48 - $184.66
Q1 2021	235,979	$43,540	$147.80	$130.86 - $165.19
Q4 2020	210,830	$33,823	$133.06	$109.91 - $154.34
Q3 2020	201,086	$30,030	$126.71	$118.63 - $135.86
Q2 2020	196,810	$30,435	$129.64	$106.71 - $145.90
Q1 2020	202,708	$29,833	$163.41	$95.83 - $186.04
Q4 2019	202,570	$42,479	$172.50	$165.91 - $179.43
Q3 2019	197,627	$42,555	$167.15	$158.16 - $174.16
Q2 2019	197,344	$40,096	$160.79	$151.87 - $168.00
Q1 2019	219,186	$43,997	$150.51	$132.54 - $159.87
Q4 2018	208,039	$36,209	$141.10	$130.38 - $149.82
Q3 2018	209,850	$38,014	$138.32	$130.81 - $144.00
Q2 2018	220,451	$37,893	$126.88	$120.45 - $134.30
Q1 2018	223,200	$36,707	$124.68	$116.09 - $136.28
Q4 2017	218,425	$38,969	$136.97	$132.17 - $142.53
Q3 2017	215,600	$38,467	$140.26	$132.94 - $146.79
Q2 2017	213,019	$40,936	$142.09	$135.22 - $148.23
Q1 2017	216,073	$39,671	$132.32	$124.96 - $138.60
Q4 2016	216,073	$39,047	$123.37	$115.82 - $131.06
Q3 2016	202,327	$35,982	$130.70	$122.41 - $136.52
Q2 2016	199,369	$35,964	$129.86	$120.04 - $138.55
Q1 2016	201,817	$38,386	$126.35	$114.93 - $137.26
Q4 2015	198,678	$36,583	$127.20	$119.95 - $133.33
Q3 2015	207,488	$36,273	$119.50	$112.12 - $127.12
Q2 2015	222,569	$35,582	$116.57	$111.07 - $123.47
Q1 2015	211,715	$36,891	$120.13	$113.82 - $126.25
Q4 2014	217,538	$35,544	$108.21	$97.29 - $117.40
Q3 2014	265,365	$37,409	$101.55	$96.10 - $107.55
Q2 2014	227,568	$32,358	$93.88	$88.27 - $98.09
Q1 2014	237,576	$31,198	$84.84	$76.80 - $89.72
Q4 2013	258,954	$30,616	$82.16	$77.35 - $90.10
Q3 2013	244,564	$31,082	$87.24	$80.23 - $93.70
Q2 2013	239,187	$32,269	$87.72	$83.10 - $93.12