AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,710 Value ($000) $26,237 Avg Close $179.77 Range $165.15 - $191.98
Q1 2022
Shares 4,800 Value ($000) $1,192 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 4,600 Value ($000) $1,162 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,700 Value ($000) $820 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 3,900 Value ($000) $814 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 4,000 Value ($000) $738 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,500 Value ($000) $241 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2,200 Value ($000) $329 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 4,800 Value ($000) $742 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,800 Value ($000) $706 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 4,300 Value ($000) $902 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 4,700 Value ($000) $1,012 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 7,000 Value ($000) $1,422 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 6,800 Value ($000) $1,365 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 16,730 Value ($000) $2,912 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 21,041 Value ($000) $3,812 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 22,041 Value ($000) $3,789 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 21,241 Value ($000) $3,493 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 24,054 Value ($000) $4,291 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 22,454 Value ($000) $4,006 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 22,454 Value ($000) $4,315 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 23,254 Value ($000) $4,269 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 20,454 Value ($000) $3,623 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 18,654 Value ($000) $3,317 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 20,836 Value ($000) $3,759 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 19,836 Value ($000) $3,773 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 17,336 Value ($000) $3,192 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 17,336 Value ($000) $3,031 Avg Close $119.50 Range $112.12 - $127.12