AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,070 Value ($000) $1,282 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 7,128 Value ($000) $1,377 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 7,193 Value ($000) $1,464 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 6,900 Value ($000) $1,481 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 6,876 Value ($000) $1,513 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 6,864 Value ($000) $1,546 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 7,064 Value ($000) $1,461 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 7,352 Value ($000) $1,364 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 7,303 Value ($000) $1,367 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 4,902 Value ($000) $842 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 4,949 Value ($000) $937 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 5,030 Value ($000) $845 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 4,855 Value ($000) $784 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 4,641 Value ($000) $855 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 4,955 Value ($000) $962 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 4,915 Value ($000) $1,221 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 5,133 Value ($000) $1,297 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 4,979 Value ($000) $1,103 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 4,466 Value ($000) $932 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 4,453 Value ($000) $822 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 4,445 Value ($000) $713 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 3,490 Value ($000) $521 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 1,614 Value ($000) $249 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 3,163 Value ($000) $465 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 2,633 Value ($000) $552 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 2,086 Value ($000) $449 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 1,888 Value ($000) $384 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 1,501 Value ($000) $301 Avg Close $150.51 Range $132.54 - $159.87

Q3 2018

Shares 1,126 Value ($000) $204 Avg Close $138.32 Range $130.81 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,070	$1,282	$179.77	$165.15 - $191.98
Q3 2025	7,128	$1,377	$191.17	$177.89 - $202.68
Q2 2025	7,193	$1,464	$199.04	$175.56 - $210.66
Q1 2025	6,900	$1,481	$209.57	$199.61 - $222.20
Q4 2024	6,876	$1,513	$216.25	$206.96 - $229.18
Q3 2024	6,864	$1,546	$205.33	$190.30 - $224.57
Q2 2024	7,064	$1,461	$182.28	$167.23 - $198.13
Q1 2024	7,352	$1,364	$167.99	$158.16 - $176.02
Q4 2023	7,303	$1,367	$161.55	$148.53 - $178.96
Q3 2023	4,902	$842	$169.52	$157.16 - $182.14
Q2 2023	4,949	$937	$162.28	$149.19 - $175.29
Q1 2023	5,030	$845	$153.48	$137.68 - $167.10
Q4 2022	4,855	$784	$151.65	$141.03 - $169.04
Q3 2022	4,641	$855	$178.22	$160.20 - $194.63
Q2 2022	4,955	$962	$189.75	$160.59 - $226.69
Q1 2022	4,915	$1,221	$212.68	$199.34 - $225.50
Q4 2021	5,133	$1,297	$206.31	$189.24 - $221.63
Q3 2021	4,979	$1,103	$192.84	$178.76 - $200.51
Q2 2021	4,466	$932	$170.51	$156.48 - $184.66
Q1 2021	4,453	$822	$147.80	$130.86 - $165.19
Q4 2020	4,445	$713	$133.06	$109.91 - $154.34
Q3 2020	3,490	$521	$126.71	$118.63 - $135.86
Q2 2020	1,614	$249	$129.64	$106.71 - $145.90
Q1 2020	3,163	$465	$163.41	$95.83 - $186.04
Q4 2019	2,633	$552	$172.50	$165.91 - $179.43
Q3 2019	2,086	$449	$167.15	$158.16 - $174.16
Q2 2019	1,888	$384	$160.79	$151.87 - $168.00
Q1 2019	1,501	$301	$150.51	$132.54 - $159.87
Q3 2018	1,126	$204	$138.32	$130.81 - $144.00