AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,420 Value ($000) $33,800 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 150,874 Value ($000) $29,144 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 47,560 Value ($000) $9,678 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 24,482 Value ($000) $5,254 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 4,094 Value ($000) $901 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 3,771 Value ($000) $849 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 3,188 Value ($000) $660 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 2,988 Value ($000) $554 Avg Close $167.99 Range $158.16 - $176.02

Q3 2023

Shares 33,522 Value ($000) $5,757 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 2,400 Value ($000) $454 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 20,354 Value ($000) $3,421 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 36,059 Value ($000) $5,824 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 41,646 Value ($000) $7,670 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 50,035 Value ($000) $9,719 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 96,320 Value ($000) $23,923 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 170,973 Value ($000) $43,186 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 193,213 Value ($000) $42,824 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 208,733 Value ($000) $43,560 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 279,443 Value ($000) $51,560 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 297,111 Value ($000) $47,665 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 662,488 Value ($000) $98,936 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 205,598 Value ($000) $31,794 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 152,527 Value ($000) $22,447 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 155,722 Value ($000) $32,655 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 166,223 Value ($000) $35,793 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 154,455 Value ($000) $31,382 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 129,968 Value ($000) $26,088 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 168,049 Value ($000) $29,249 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 83,861 Value ($000) $15,192 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 95,890 Value ($000) $16,482 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 62,193 Value ($000) $10,228 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 124,356 Value ($000) $22,186 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 89,335 Value ($000) $15,939 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 12,206 Value ($000) $2,346 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 8,126 Value ($000) $1,492 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 2,969 Value ($000) $526 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 7,462 Value ($000) $1,327 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 164,708 Value ($000) $29,712 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 227,659 Value ($000) $43,301 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 154,276 Value ($000) $28,407 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 107,370 Value ($000) $18,770 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 45,644 Value ($000) $7,297 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 83,076 Value ($000) $14,476 Avg Close $120.13 Range $113.82 - $126.25

Q1 2014

Shares 364,054 Value ($000) $47,808 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 362,247 Value ($000) $42,828 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 360,723 Value ($000) $45,844 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 545,085 Value ($000) $73,537 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,420	$33,800	$179.77	$165.15 - $191.98
Q3 2025	150,874	$29,144	$191.17	$177.89 - $202.68
Q2 2025	47,560	$9,678	$199.04	$175.56 - $210.66
Q1 2025	24,482	$5,254	$209.57	$199.61 - $222.20
Q4 2024	4,094	$901	$216.25	$206.96 - $229.18
Q3 2024	3,771	$849	$205.33	$190.30 - $224.57
Q2 2024	3,188	$660	$182.28	$167.23 - $198.13
Q1 2024	2,988	$554	$167.99	$158.16 - $176.02
Q3 2023	33,522	$5,757	$169.52	$157.16 - $182.14
Q2 2023	2,400	$454	$162.28	$149.19 - $175.29
Q1 2023	20,354	$3,421	$153.48	$137.68 - $167.10
Q4 2022	36,059	$5,824	$151.65	$141.03 - $169.04
Q3 2022	41,646	$7,670	$178.22	$160.20 - $194.63
Q2 2022	50,035	$9,719	$189.75	$160.59 - $226.69
Q1 2022	96,320	$23,923	$212.68	$199.34 - $225.50
Q4 2021	170,973	$43,186	$206.31	$189.24 - $221.63
Q3 2021	193,213	$42,824	$192.84	$178.76 - $200.51
Q2 2021	208,733	$43,560	$170.51	$156.48 - $184.66
Q1 2021	279,443	$51,560	$147.80	$130.86 - $165.19
Q4 2020	297,111	$47,665	$133.06	$109.91 - $154.34
Q3 2020	662,488	$98,936	$126.71	$118.63 - $135.86
Q2 2020	205,598	$31,794	$129.64	$106.71 - $145.90
Q1 2020	152,527	$22,447	$163.41	$95.83 - $186.04
Q4 2019	155,722	$32,655	$172.50	$165.91 - $179.43
Q3 2019	166,223	$35,793	$167.15	$158.16 - $174.16
Q2 2019	154,455	$31,382	$160.79	$151.87 - $168.00
Q1 2019	129,968	$26,088	$150.51	$132.54 - $159.87
Q4 2018	168,049	$29,249	$141.10	$130.38 - $149.82
Q3 2018	83,861	$15,192	$138.32	$130.81 - $144.00
Q2 2018	95,890	$16,482	$126.88	$120.45 - $134.30
Q1 2018	62,193	$10,228	$124.68	$116.09 - $136.28
Q4 2017	124,356	$22,186	$136.97	$132.17 - $142.53
Q3 2017	89,335	$15,939	$140.26	$132.94 - $146.79
Q2 2017	12,206	$2,346	$142.09	$135.22 - $148.23
Q1 2017	8,126	$1,492	$132.32	$124.96 - $138.60
Q4 2016	2,969	$526	$123.37	$115.82 - $131.06
Q3 2016	7,462	$1,327	$130.70	$122.41 - $136.52
Q2 2016	164,708	$29,712	$129.86	$120.04 - $138.55
Q1 2016	227,659	$43,301	$126.35	$114.93 - $137.26
Q4 2015	154,276	$28,407	$127.20	$119.95 - $133.33
Q3 2015	107,370	$18,770	$119.50	$112.12 - $127.12
Q2 2015	45,644	$7,297	$116.57	$111.07 - $123.47
Q1 2015	83,076	$14,476	$120.13	$113.82 - $126.25
Q1 2014	364,054	$47,808	$84.84	$76.80 - $89.72
Q4 2013	362,247	$42,828	$82.16	$77.35 - $90.10
Q3 2013	360,723	$45,844	$87.24	$80.23 - $93.70
Q2 2013	545,085	$73,537	$87.72	$83.10 - $93.12