AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,683 Value ($000) $2,152 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 3,046 Value ($000) $592 Avg Close $189.75 Range $160.59 - $226.69

Q4 2017

Shares 42,977 Value ($000) $7,668 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 27,204 Value ($000) $4,854 Avg Close $140.26 Range $132.94 - $146.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,683	$2,152	$178.22	$160.20 - $194.63
Q2 2022	3,046	$592	$189.75	$160.59 - $226.69
Q4 2017	42,977	$7,668	$136.97	$132.17 - $142.53
Q3 2017	27,204	$4,854	$140.26	$132.94 - $146.79