AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 125 Value ($000) $24 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 363 Value ($000) $90 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 363 Value ($000) $92 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 211 Value ($000) $47 Avg Close $192.84 Range $178.76 - $200.51
Q3 2018
Shares 1,060 Value ($000) $192 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,060 Value ($000) $182 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,088 Value ($000) $179 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,060 Value ($000) $189 Avg Close $136.97 Range $132.17 - $142.53
Q3 2016
Shares 50 Value ($000) $9 Avg Close $130.70 Range $122.41 - $136.52
Q1 2015
Shares 114 Value ($000) $20 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 114 Value ($000) $19 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 114 Value ($000) $16 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 114 Value ($000) $16 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 114 Value ($000) $15 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 114 Value ($000) $13 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 114 Value ($000) $14 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 150 Value ($000) $20 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 150 Value ($000) $19 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 150 Value ($000) $20 Avg Close — Range —
Q3 2012
Shares 650 Value ($000) $88 Avg Close — Range —
Q2 2012
Shares 650 Value ($000) $92 Avg Close — Range —
Q1 2012
Shares 650 Value ($000) $92 Avg Close — Range —
Q4 2011
Shares 650 Value ($000) $85 Avg Close — Range —
Q3 2011
Shares 1,334 Value ($000) $152 Avg Close — Range —
Q2 2011
Shares 834 Value ($000) $107 Avg Close — Range —
Q1 2011
Shares 934 Value ($000) $112 Avg Close — Range —
Q4 2010
Shares 1,034 Value ($000) $116 Avg Close — Range —