AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17 Value ($000) $3 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 33 Value ($000) $6 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 33 Value ($000) $6 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 37 Value ($000) $7 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 11 Value ($000) $2 Avg Close $130.70 Range $122.41 - $136.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17	$3	$140.26	$132.94 - $146.79
Q2 2017	33	$6	$142.09	$135.22 - $148.23
Q1 2017	33	$6	$132.32	$124.96 - $138.60
Q4 2016	37	$7	$123.37	$115.82 - $131.06
Q3 2016	11	$2	$130.70	$122.41 - $136.52