AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,936 Value ($000) $1,620 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 10,967 Value ($000) $2,119 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 12,535 Value ($000) $2,551 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 11,876 Value ($000) $2,549 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 12,438 Value ($000) $2,736 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 10,225 Value ($000) $2,303 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 10,623 Value ($000) $2,198 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 11,117 Value ($000) $2,063 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 11,759 Value ($000) $2,202 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 11,779 Value ($000) $2,023 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 11,997 Value ($000) $2,271 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 9,088 Value ($000) $1,527 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 8,336 Value ($000) $1,346 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 9,520 Value ($000) $1,753 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 7,022 Value ($000) $1,364 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 4,573 Value ($000) $1,136 Avg Close $212.68 Range $199.34 - $225.50

Q1 2021

Shares 500 Value ($000) $92 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 500 Value ($000) $80 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 500 Value ($000) $75 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 500 Value ($000) $77 Avg Close $129.64 Range $106.71 - $145.90

Q3 2016

Shares 11,043 Value ($000) $1,964 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 8,163 Value ($000) $1,472 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 13,521 Value ($000) $2,572 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 8,170 Value ($000) $1,504 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 1,856 Value ($000) $324 Avg Close $119.50 Range $112.12 - $127.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,936	$1,620	$179.77	$165.15 - $191.98
Q3 2025	10,967	$2,119	$191.17	$177.89 - $202.68
Q2 2025	12,535	$2,551	$199.04	$175.56 - $210.66
Q1 2025	11,876	$2,549	$209.57	$199.61 - $222.20
Q4 2024	12,438	$2,736	$216.25	$206.96 - $229.18
Q3 2024	10,225	$2,303	$205.33	$190.30 - $224.57
Q2 2024	10,623	$2,198	$182.28	$167.23 - $198.13
Q1 2024	11,117	$2,063	$167.99	$158.16 - $176.02
Q4 2023	11,759	$2,202	$161.55	$148.53 - $178.96
Q3 2023	11,779	$2,023	$169.52	$157.16 - $182.14
Q2 2023	11,997	$2,271	$162.28	$149.19 - $175.29
Q1 2023	9,088	$1,527	$153.48	$137.68 - $167.10
Q4 2022	8,336	$1,346	$151.65	$141.03 - $169.04
Q3 2022	9,520	$1,753	$178.22	$160.20 - $194.63
Q2 2022	7,022	$1,364	$189.75	$160.59 - $226.69
Q1 2022	4,573	$1,136	$212.68	$199.34 - $225.50
Q1 2021	500	$92	$147.80	$130.86 - $165.19
Q4 2020	500	$80	$133.06	$109.91 - $154.34
Q3 2020	500	$75	$126.71	$118.63 - $135.86
Q2 2020	500	$77	$129.64	$106.71 - $145.90
Q3 2016	11,043	$1,964	$130.70	$122.41 - $136.52
Q2 2016	8,163	$1,472	$129.86	$120.04 - $138.55
Q1 2016	13,521	$2,572	$126.35	$114.93 - $137.26
Q4 2015	8,170	$1,504	$127.20	$119.95 - $133.33
Q3 2015	1,856	$324	$119.50	$112.12 - $127.12