AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,315 Value ($000) $708 Avg Close $209.57 Range $199.61 - $222.20
Q3 2019
Shares 1,271 Value ($000) $274 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 58,338 Value ($000) $11,853 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 57,852 Value ($000) $11,613 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 57,639 Value ($000) $10,032 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 57,639 Value ($000) $10,441 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 57,220 Value ($000) $9,836 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 57,810 Value ($000) $9,507 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 43,623 Value ($000) $7,783 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 50,565 Value ($000) $9,022 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 43,535 Value ($000) $8,366 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 43,252 Value ($000) $7,941 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 43,928 Value ($000) $7,782 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 44,112 Value ($000) $7,845 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 42,833 Value ($000) $7,727 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 42,427 Value ($000) $8,070 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 50,973 Value ($000) $9,386 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 49,585 Value ($000) $8,668 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 47,421 Value ($000) $7,581 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 47,421 Value ($000) $8,263 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 45,963 Value ($000) $7,510 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 45,653 Value ($000) $6,436 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 43,146 Value ($000) $6,135 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 42,791 Value ($000) $5,619 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 37,824 Value ($000) $4,472 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 37,794 Value ($000) $4,803 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 37,794 Value ($000) $5,099 Avg Close $87.72 Range $83.10 - $93.12