AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13

Q1 2020

Shares 48,379 Value ($000) $7,120 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 46,565 Value ($000) $9,765 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 46,020 Value ($000) $9,909 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 40,012 Value ($000) $8,130 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 40,480 Value ($000) $8,126 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 39,652 Value ($000) $6,901 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 38,944 Value ($000) $7,055 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 37,450 Value ($000) $6,437 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 37,000 Value ($000) $6,085 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 38,260 Value ($000) $6,826 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 38,501 Value ($000) $6,869 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 39,323 Value ($000) $7,557 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 39,368 Value ($000) $7,228 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 33,907 Value ($000) $6,007 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 35,958 Value ($000) $6,395 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 7,545 Value ($000) $1,361 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 6,645 Value ($000) $1,264 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 6,645 Value ($000) $1,224 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 7,120 Value ($000) $1,245 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 7,635 Value ($000) $1,221 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 7,320 Value ($000) $1,276 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 3,155 Value ($000) $515 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 3,400 Value ($000) $479 Avg Close $101.55 Range $96.10 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$182.28	$167.23 - $198.13
Q1 2020	48,379	$7,120	$163.41	$95.83 - $186.04
Q4 2019	46,565	$9,765	$172.50	$165.91 - $179.43
Q3 2019	46,020	$9,909	$167.15	$158.16 - $174.16
Q2 2019	40,012	$8,130	$160.79	$151.87 - $168.00
Q1 2019	40,480	$8,126	$150.51	$132.54 - $159.87
Q4 2018	39,652	$6,901	$141.10	$130.38 - $149.82
Q3 2018	38,944	$7,055	$138.32	$130.81 - $144.00
Q2 2018	37,450	$6,437	$126.88	$120.45 - $134.30
Q1 2018	37,000	$6,085	$124.68	$116.09 - $136.28
Q4 2017	38,260	$6,826	$136.97	$132.17 - $142.53
Q3 2017	38,501	$6,869	$140.26	$132.94 - $146.79
Q2 2017	39,323	$7,557	$142.09	$135.22 - $148.23
Q1 2017	39,368	$7,228	$132.32	$124.96 - $138.60
Q4 2016	33,907	$6,007	$123.37	$115.82 - $131.06
Q3 2016	35,958	$6,395	$130.70	$122.41 - $136.52
Q2 2016	7,545	$1,361	$129.86	$120.04 - $138.55
Q1 2016	6,645	$1,264	$126.35	$114.93 - $137.26
Q4 2015	6,645	$1,224	$127.20	$119.95 - $133.33
Q3 2015	7,120	$1,245	$119.50	$112.12 - $127.12
Q2 2015	7,635	$1,221	$116.57	$111.07 - $123.47
Q1 2015	7,320	$1,276	$120.13	$113.82 - $126.25
Q4 2014	3,155	$515	$108.21	$97.29 - $117.40
Q3 2014	3,400	$479	$101.55	$96.10 - $107.55