AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,073 Value ($000) $13,068 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 58,520 Value ($000) $11,304 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 57,865 Value ($000) $11,776 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 48,169 Value ($000) $10,338 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 21,776 Value ($000) $4,790 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 21,666 Value ($000) $4,880 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 19,987 Value ($000) $4,135 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 21,231 Value ($000) $3,940 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 20,896 Value ($000) $3,912 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 28,838 Value ($000) $4,953 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 28,709 Value ($000) $5,434 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 27,871 Value ($000) $4,684 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 20,144 Value ($000) $3,254 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 18,779 Value ($000) $3,459 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 17,168 Value ($000) $3,335 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 13,491 Value ($000) $3,351 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 13,357 Value ($000) $3,374 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 12,717 Value ($000) $2,819 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 12,354 Value ($000) $2,578 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 12,239 Value ($000) $2,258 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 12,290 Value ($000) $1,972 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 12,311 Value ($000) $1,839 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 12,066 Value ($000) $1,866 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 12,081 Value ($000) $1,778 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 16,767 Value ($000) $3,516 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 15,494 Value ($000) $3,336 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 13,680 Value ($000) $2,780 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 14,080 Value ($000) $2,826 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 14,778 Value ($000) $2,572 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 15,006 Value ($000) $2,718 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 15,134 Value ($000) $2,601 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 14,594 Value ($000) $2,400 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 15,301 Value ($000) $2,730 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 16,170 Value ($000) $2,885 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 15,788 Value ($000) $3,034 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 16,257 Value ($000) $2,985 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 16,971 Value ($000) $3,006 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 16,879 Value ($000) $3,002 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 18,038 Value ($000) $3,254 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 17,486 Value ($000) $3,326 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 17,090 Value ($000) $3,147 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 17,194 Value ($000) $3,006 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 17,211 Value ($000) $2,752 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 16,537 Value ($000) $2,882 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 15,481 Value ($000) $2,529 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 16,748 Value ($000) $2,361 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 16,688 Value ($000) $2,373 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 15,488 Value ($000) $2,034 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 13,942 Value ($000) $1,648 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 13,853 Value ($000) $1,761 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 13,923 Value ($000) $1,878 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,073	$13,068	$179.77	$165.15 - $191.98
Q3 2025	58,520	$11,304	$191.17	$177.89 - $202.68
Q2 2025	57,865	$11,776	$199.04	$175.56 - $210.66
Q1 2025	48,169	$10,338	$209.57	$199.61 - $222.20
Q4 2024	21,776	$4,790	$216.25	$206.96 - $229.18
Q3 2024	21,666	$4,880	$205.33	$190.30 - $224.57
Q2 2024	19,987	$4,135	$182.28	$167.23 - $198.13
Q1 2024	21,231	$3,940	$167.99	$158.16 - $176.02
Q4 2023	20,896	$3,912	$161.55	$148.53 - $178.96
Q3 2023	28,838	$4,953	$169.52	$157.16 - $182.14
Q2 2023	28,709	$5,434	$162.28	$149.19 - $175.29
Q1 2023	27,871	$4,684	$153.48	$137.68 - $167.10
Q4 2022	20,144	$3,254	$151.65	$141.03 - $169.04
Q3 2022	18,779	$3,459	$178.22	$160.20 - $194.63
Q2 2022	17,168	$3,335	$189.75	$160.59 - $226.69
Q1 2022	13,491	$3,351	$212.68	$199.34 - $225.50
Q4 2021	13,357	$3,374	$206.31	$189.24 - $221.63
Q3 2021	12,717	$2,819	$192.84	$178.76 - $200.51
Q2 2021	12,354	$2,578	$170.51	$156.48 - $184.66
Q1 2021	12,239	$2,258	$147.80	$130.86 - $165.19
Q4 2020	12,290	$1,972	$133.06	$109.91 - $154.34
Q3 2020	12,311	$1,839	$126.71	$118.63 - $135.86
Q2 2020	12,066	$1,866	$129.64	$106.71 - $145.90
Q1 2020	12,081	$1,778	$163.41	$95.83 - $186.04
Q4 2019	16,767	$3,516	$172.50	$165.91 - $179.43
Q3 2019	15,494	$3,336	$167.15	$158.16 - $174.16
Q2 2019	13,680	$2,780	$160.79	$151.87 - $168.00
Q1 2019	14,080	$2,826	$150.51	$132.54 - $159.87
Q4 2018	14,778	$2,572	$141.10	$130.38 - $149.82
Q3 2018	15,006	$2,718	$138.32	$130.81 - $144.00
Q2 2018	15,134	$2,601	$126.88	$120.45 - $134.30
Q1 2018	14,594	$2,400	$124.68	$116.09 - $136.28
Q4 2017	15,301	$2,730	$136.97	$132.17 - $142.53
Q3 2017	16,170	$2,885	$140.26	$132.94 - $146.79
Q2 2017	15,788	$3,034	$142.09	$135.22 - $148.23
Q1 2017	16,257	$2,985	$132.32	$124.96 - $138.60
Q4 2016	16,971	$3,006	$123.37	$115.82 - $131.06
Q3 2016	16,879	$3,002	$130.70	$122.41 - $136.52
Q2 2016	18,038	$3,254	$129.86	$120.04 - $138.55
Q1 2016	17,486	$3,326	$126.35	$114.93 - $137.26
Q4 2015	17,090	$3,147	$127.20	$119.95 - $133.33
Q3 2015	17,194	$3,006	$119.50	$112.12 - $127.12
Q2 2015	17,211	$2,752	$116.57	$111.07 - $123.47
Q1 2015	16,537	$2,882	$120.13	$113.82 - $126.25
Q4 2014	15,481	$2,529	$108.21	$97.29 - $117.40
Q3 2014	16,748	$2,361	$101.55	$96.10 - $107.55
Q2 2014	16,688	$2,373	$93.88	$88.27 - $98.09
Q1 2014	15,488	$2,034	$84.84	$76.80 - $89.72
Q4 2013	13,942	$1,648	$82.16	$77.35 - $90.10
Q3 2013	13,853	$1,761	$87.24	$80.23 - $93.70
Q2 2013	13,923	$1,878	$87.72	$83.10 - $93.12