AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $1,169 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 6,817 Value ($000) $1,308 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 6,227 Value ($000) $1,216 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 5,896 Value ($000) $1,269 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 5,695 Value ($000) $1,231 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 6,016 Value ($000) $1,346 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 6,531 Value ($000) $1,334 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 6,597 Value ($000) $1,292 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,065 Value ($000) $1,295 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 7,110 Value ($000) $1,224 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 6,803 Value ($000) $1,300 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,780 Value ($000) $1,143 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 6,394 Value ($000) $1,025 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 6,215 Value ($000) $1,158 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 6,018 Value ($000) $1,169 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 5,955 Value ($000) $1,500 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 5,935 Value ($000) $1,499 Avg Close $206.31 Range $189.24 - $221.63