AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $695 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 6,749 Value ($000) $1,304 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 7,426 Value ($000) $1,511 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 7,533 Value ($000) $1,617 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 7,633 Value ($000) $1,679 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 7,804 Value ($000) $1,758 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 8,104 Value ($000) $1,677 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 8,306 Value ($000) $1,541 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 8,979 Value ($000) $1,681 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,160 Value ($000) $1,745 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 11,575 Value ($000) $2,191 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 11,575 Value ($000) $1,945 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 11,475 Value ($000) $1,853 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 11,653 Value ($000) $2,146 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 147,779 Value ($000) $28,706 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 157,644 Value ($000) $39,154 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 165,144 Value ($000) $41,714 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 155,653 Value ($000) $34,499 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 159,053 Value ($000) $33,193 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 178,385 Value ($000) $32,914 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 134,860 Value ($000) $21,636 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 83,231 Value ($000) $12,429 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 137,931 Value ($000) $21,330 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 146,787 Value ($000) $21,603 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 150,295 Value ($000) $31,517 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 180,576 Value ($000) $38,883 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 232,106 Value ($000) $47,158 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 225,605 Value ($000) $45,286 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 222,488 Value ($000) $38,725 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 242,680 Value ($000) $43,961 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 246,880 Value ($000) $42,436 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 191,854 Value ($000) $31,552 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 220,254 Value ($000) $39,296 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 168,999 Value ($000) $30,153 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 172,767 Value ($000) $33,200 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 185,519 Value ($000) $34,061 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 212,696 Value ($000) $37,679 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 301,896 Value ($000) $53,689 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 306,358 Value ($000) $55,264 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 291,758 Value ($000) $55,492 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 261,958 Value ($000) $48,234 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 283,062 Value ($000) $49,485 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 287,062 Value ($000) $45,893 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 319,920 Value ($000) $55,746 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 300,521 Value ($000) $49,102 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 299,528 Value ($000) $42,224 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 329,504 Value ($000) $46,852 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 325,598 Value ($000) $42,758 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 217,398 Value ($000) $25,703 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 240,420 Value ($000) $30,555 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 247,594 Value ($000) $33,403 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 236,234 Value ($000) $29,924 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 252,334 Value ($000) $34,214 Avg Close — Range —
Q3 2012
Shares 182,167 Value ($000) $24,773 Avg Close — Range —
Q2 2012
Shares 180,467 Value ($000) $25,532 Avg Close — Range —
Q1 2012
Shares 178,567 Value ($000) $25,240 Avg Close — Range —
Q4 2011
Shares 156,367 Value ($000) $20,422 Avg Close — Range —
Q3 2011
Shares 105,442 Value ($000) $12,026 Avg Close — Range —