AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,140 Value ($000) $3,893 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 18,143 Value ($000) $3,991 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 18,995 Value ($000) $4,279 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 19,107 Value ($000) $3,953 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 19,438 Value ($000) $3,607 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 19,442 Value ($000) $3,640 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 17,829 Value ($000) $3,062 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 63,684 Value ($000) $12,053 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 114 Value ($000) $19 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,886 Value ($000) $305 Avg Close $151.65 Range $141.03 - $169.04
Q1 2022
Shares 42,174 Value ($000) $10,475 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 18,239 Value ($000) $4,607 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 11,721 Value ($000) $2,598 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 11,466 Value ($000) $2,393 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 9,238 Value ($000) $1,705 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 9,260 Value ($000) $1,486 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3,115 Value ($000) $465 Avg Close $126.71 Range $118.63 - $135.86
Q4 2019
Shares 9,580 Value ($000) $2,009 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 8,716 Value ($000) $1,877 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 20,850 Value ($000) $4,236 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 20,630 Value ($000) $4,141 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 16,074 Value ($000) $2,798 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 12,414 Value ($000) $2,249 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 14,799 Value ($000) $2,544 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 14,108 Value ($000) $2,320 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 13,129 Value ($000) $2,342 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 11,933 Value ($000) $2,129 Avg Close $140.26 Range $132.94 - $146.79
Q4 2016
Shares 7,897 Value ($000) $1,387 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 5,112 Value ($000) $917 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 4,836 Value ($000) $872 Avg Close $129.86 Range $120.04 - $138.55
Q4 2015
Shares 32,384 Value ($000) $5,959 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 30,696 Value ($000) $5,363 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 59,846 Value ($000) $9,565 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 84,437 Value ($000) $14,729 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 97,901 Value ($000) $16,000 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 82,184 Value ($000) $11,588 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 77,733 Value ($000) $11,051 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 61,830 Value ($000) $8,119 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 68,123 Value ($000) $8,055 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 47,282 Value ($000) $6,008 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 72,575 Value ($000) $9,801 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 7,701 Value ($000) $975 Avg Close $85.02 Range $80.03 - $90.75