AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,801 Value ($000) $17,551 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 97,978 Value ($000) $18,926 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 101,440 Value ($000) $20,643 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 151,538 Value ($000) $32,523 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 150,804 Value ($000) $33,172 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 152,705 Value ($000) $34,397 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 152,930 Value ($000) $31,640 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 152,739 Value ($000) $28,342 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 154,121 Value ($000) $28,855 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 157,807 Value ($000) $27,102 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 150,456 Value ($000) $28,477 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 136,228 Value ($000) $22,894 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 134,497 Value ($000) $21,724 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 129,620 Value ($000) $23,875 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 128,737 Value ($000) $25,007 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 132,733 Value ($000) $30,194 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 128,736 Value ($000) $32,517 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 123,982 Value ($000) $27,479 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 124,715 Value ($000) $26,027 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 124,985 Value ($000) $23,061 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 125,967 Value ($000) $20,209 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 148,293 Value ($000) $22,146 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 152,369 Value ($000) $23,562 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 127,670 Value ($000) $18,789 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 108,238 Value ($000) $22,698 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 93,063 Value ($000) $20,039 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 14,510 Value ($000) $2,948 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 2,668 Value ($000) $536 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 2,677 Value ($000) $466 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 2,690 Value ($000) $487 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 2,727 Value ($000) $469 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 2,771 Value ($000) $456 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 2,822 Value ($000) $503 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 2,918 Value ($000) $521 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 3,012 Value ($000) $579 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 3,106 Value ($000) $570 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 4,756 Value ($000) $843 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 4,796 Value ($000) $853 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 3,925 Value ($000) $708 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 3,970 Value ($000) $755 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 4,657 Value ($000) $857 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 2,472 Value ($000) $432 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 2,543 Value ($000) $408 Avg Close $116.57 Range $111.07 - $123.47

Q4 2014

Shares 1,749 Value ($000) $285 Avg Close $108.21 Range $97.29 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,801	$17,551	$179.77	$165.15 - $191.98
Q3 2025	97,978	$18,926	$191.17	$177.89 - $202.68
Q2 2025	101,440	$20,643	$199.04	$175.56 - $210.66
Q1 2025	151,538	$32,523	$209.57	$199.61 - $222.20
Q4 2024	150,804	$33,172	$216.25	$206.96 - $229.18
Q3 2024	152,705	$34,397	$205.33	$190.30 - $224.57
Q2 2024	152,930	$31,640	$182.28	$167.23 - $198.13
Q1 2024	152,739	$28,342	$167.99	$158.16 - $176.02
Q4 2023	154,121	$28,855	$161.55	$148.53 - $178.96
Q3 2023	157,807	$27,102	$169.52	$157.16 - $182.14
Q2 2023	150,456	$28,477	$162.28	$149.19 - $175.29
Q1 2023	136,228	$22,894	$153.48	$137.68 - $167.10
Q4 2022	134,497	$21,724	$151.65	$141.03 - $169.04
Q3 2022	129,620	$23,875	$178.22	$160.20 - $194.63
Q2 2022	128,737	$25,007	$189.75	$160.59 - $226.69
Q1 2022	132,733	$30,194	$212.68	$199.34 - $225.50
Q4 2021	128,736	$32,517	$206.31	$189.24 - $221.63
Q3 2021	123,982	$27,479	$192.84	$178.76 - $200.51
Q2 2021	124,715	$26,027	$170.51	$156.48 - $184.66
Q1 2021	124,985	$23,061	$147.80	$130.86 - $165.19
Q4 2020	125,967	$20,209	$133.06	$109.91 - $154.34
Q3 2020	148,293	$22,146	$126.71	$118.63 - $135.86
Q2 2020	152,369	$23,562	$129.64	$106.71 - $145.90
Q1 2020	127,670	$18,789	$163.41	$95.83 - $186.04
Q4 2019	108,238	$22,698	$172.50	$165.91 - $179.43
Q3 2019	93,063	$20,039	$167.15	$158.16 - $174.16
Q2 2019	14,510	$2,948	$160.79	$151.87 - $168.00
Q1 2019	2,668	$536	$150.51	$132.54 - $159.87
Q4 2018	2,677	$466	$141.10	$130.38 - $149.82
Q3 2018	2,690	$487	$138.32	$130.81 - $144.00
Q2 2018	2,727	$469	$126.88	$120.45 - $134.30
Q1 2018	2,771	$456	$124.68	$116.09 - $136.28
Q4 2017	2,822	$503	$136.97	$132.17 - $142.53
Q3 2017	2,918	$521	$140.26	$132.94 - $146.79
Q2 2017	3,012	$579	$142.09	$135.22 - $148.23
Q1 2017	3,106	$570	$132.32	$124.96 - $138.60
Q4 2016	4,756	$843	$123.37	$115.82 - $131.06
Q3 2016	4,796	$853	$130.70	$122.41 - $136.52
Q2 2016	3,925	$708	$129.86	$120.04 - $138.55
Q1 2016	3,970	$755	$126.35	$114.93 - $137.26
Q4 2015	4,657	$857	$127.20	$119.95 - $133.33
Q3 2015	2,472	$432	$119.50	$112.12 - $127.12
Q2 2015	2,543	$408	$116.57	$111.07 - $123.47
Q4 2014	1,749	$285	$108.21	$97.29 - $117.40