AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,764 Value ($000) $5,578 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 28,366 Value ($000) $5,480 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 27,571 Value ($000) $5,611 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 27,109 Value ($000) $5,818 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 26,871 Value ($000) $5,911 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 3,633 Value ($000) $818 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 3,573 Value ($000) $739 Avg Close $182.28 Range $167.23 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,764	$5,578	$179.77	$165.15 - $191.98
Q3 2025	28,366	$5,480	$191.17	$177.89 - $202.68
Q2 2025	27,571	$5,611	$199.04	$175.56 - $210.66
Q1 2025	27,109	$5,818	$209.57	$199.61 - $222.20
Q4 2024	26,871	$5,911	$216.25	$206.96 - $229.18
Q3 2024	3,633	$818	$205.33	$190.30 - $224.57
Q2 2024	3,573	$739	$182.28	$167.23 - $198.13