AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,890 Value ($000) $1,974 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 17,290 Value ($000) $3,340 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 17,290 Value ($000) $3,519 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 16,890 Value ($000) $3,625 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 15,190 Value ($000) $3,341 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 15,190 Value ($000) $3,422 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 14,990 Value ($000) $3,101 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 15,190 Value ($000) $2,819 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 15,390 Value ($000) $2,881 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 15,390 Value ($000) $2,643 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 15,390 Value ($000) $2,913 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 15,390 Value ($000) $2,586 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 15,390 Value ($000) $2,486 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 16,790 Value ($000) $3,093 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 16,790 Value ($000) $3,261 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 16,790 Value ($000) $4,170 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 12,840 Value ($000) $3,243 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 12,340 Value ($000) $2,735 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 10,190 Value ($000) $2,127 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 7,790 Value ($000) $1,437 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 8,340 Value ($000) $1,338 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 11,290 Value ($000) $1,686 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 11,690 Value ($000) $1,808 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 11,690 Value ($000) $1,720 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 11,590 Value ($000) $2,430 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 12,740 Value ($000) $2,743 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 13,640 Value ($000) $2,771 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 13,640 Value ($000) $2,738 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 13,640 Value ($000) $2,374 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 13,640 Value ($000) $2,471 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 13,890 Value ($000) $2,388 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 13,890 Value ($000) $2,284 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 14,790 Value ($000) $2,639 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 14,790 Value ($000) $2,639 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 15,240 Value ($000) $2,929 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 15,240 Value ($000) $2,798 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 16,740 Value ($000) $2,965 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 18,290 Value ($000) $3,253 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 18,290 Value ($000) $3,299 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 23,660 Value ($000) $4,500 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 30,000 Value ($000) $5,524 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 30,000 Value ($000) $5,245 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 30,000 Value ($000) $4,796 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 30,000 Value ($000) $5,228 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 30,000 Value ($000) $4,902 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 30,000 Value ($000) $4,229 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 30,000 Value ($000) $4,266 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 29,400 Value ($000) $3,861 Avg Close $84.84 Range $76.80 - $89.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,890	$1,974	$179.77	$165.15 - $191.98
Q3 2025	17,290	$3,340	$191.17	$177.89 - $202.68
Q2 2025	17,290	$3,519	$199.04	$175.56 - $210.66
Q1 2025	16,890	$3,625	$209.57	$199.61 - $222.20
Q4 2024	15,190	$3,341	$216.25	$206.96 - $229.18
Q3 2024	15,190	$3,422	$205.33	$190.30 - $224.57
Q2 2024	14,990	$3,101	$182.28	$167.23 - $198.13
Q1 2024	15,190	$2,819	$167.99	$158.16 - $176.02
Q4 2023	15,390	$2,881	$161.55	$148.53 - $178.96
Q3 2023	15,390	$2,643	$169.52	$157.16 - $182.14
Q2 2023	15,390	$2,913	$162.28	$149.19 - $175.29
Q1 2023	15,390	$2,586	$153.48	$137.68 - $167.10
Q4 2022	15,390	$2,486	$151.65	$141.03 - $169.04
Q3 2022	16,790	$3,093	$178.22	$160.20 - $194.63
Q2 2022	16,790	$3,261	$189.75	$160.59 - $226.69
Q1 2022	16,790	$4,170	$212.68	$199.34 - $225.50
Q4 2021	12,840	$3,243	$206.31	$189.24 - $221.63
Q3 2021	12,340	$2,735	$192.84	$178.76 - $200.51
Q2 2021	10,190	$2,127	$170.51	$156.48 - $184.66
Q1 2021	7,790	$1,437	$147.80	$130.86 - $165.19
Q4 2020	8,340	$1,338	$133.06	$109.91 - $154.34
Q3 2020	11,290	$1,686	$126.71	$118.63 - $135.86
Q2 2020	11,690	$1,808	$129.64	$106.71 - $145.90
Q1 2020	11,690	$1,720	$163.41	$95.83 - $186.04
Q4 2019	11,590	$2,430	$172.50	$165.91 - $179.43
Q3 2019	12,740	$2,743	$167.15	$158.16 - $174.16
Q2 2019	13,640	$2,771	$160.79	$151.87 - $168.00
Q1 2019	13,640	$2,738	$150.51	$132.54 - $159.87
Q4 2018	13,640	$2,374	$141.10	$130.38 - $149.82
Q3 2018	13,640	$2,471	$138.32	$130.81 - $144.00
Q2 2018	13,890	$2,388	$126.88	$120.45 - $134.30
Q1 2018	13,890	$2,284	$124.68	$116.09 - $136.28
Q4 2017	14,790	$2,639	$136.97	$132.17 - $142.53
Q3 2017	14,790	$2,639	$140.26	$132.94 - $146.79
Q2 2017	15,240	$2,929	$142.09	$135.22 - $148.23
Q1 2017	15,240	$2,798	$132.32	$124.96 - $138.60
Q4 2016	16,740	$2,965	$123.37	$115.82 - $131.06
Q3 2016	18,290	$3,253	$130.70	$122.41 - $136.52
Q2 2016	18,290	$3,299	$129.86	$120.04 - $138.55
Q1 2016	23,660	$4,500	$126.35	$114.93 - $137.26
Q4 2015	30,000	$5,524	$127.20	$119.95 - $133.33
Q3 2015	30,000	$5,245	$119.50	$112.12 - $127.12
Q2 2015	30,000	$4,796	$116.57	$111.07 - $123.47
Q1 2015	30,000	$5,228	$120.13	$113.82 - $126.25
Q4 2014	30,000	$4,902	$108.21	$97.29 - $117.40
Q3 2014	30,000	$4,229	$101.55	$96.10 - $107.55
Q2 2014	30,000	$4,266	$93.88	$88.27 - $98.09
Q1 2014	29,400	$3,861	$84.84	$76.80 - $89.72