AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $691 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,812 Value ($000) $736 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 12,899 Value ($000) $2,636 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 12,899 Value ($000) $2,755 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 12,701 Value ($000) $2,792 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 31,023 Value ($000) $2,930 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 32,176 Value ($000) $3,348 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 13,546 Value ($000) $3,378 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 39,604 Value ($000) $3,731 Avg Close $161.55 Range $148.53 - $178.96