AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,626 Value ($000) $18,788 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 110,195 Value ($000) $21,286 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 99,296 Value ($000) $20,207 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 85,391 Value ($000) $18,327 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 67,811 Value ($000) $14,916 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 56,642 Value ($000) $12,757 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 48,973 Value ($000) $10,132 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 47,637 Value ($000) $8,840 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 46,726 Value ($000) $8,748 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 44,326 Value ($000) $7,613 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 44,780 Value ($000) $8,476 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 45,030 Value ($000) $7,568 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 44,795 Value ($000) $7,235 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 44,614 Value ($000) $8,097 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 43,924 Value ($000) $8,532 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 45,764 Value ($000) $11,366 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 46,310 Value ($000) $11,697 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 48,278 Value ($000) $10,700 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 48,956 Value ($000) $11,154 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 48,368 Value ($000) $8,924 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 48,490 Value ($000) $7,779 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 48,444 Value ($000) $7,235 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 34,175 Value ($000) $5,285 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 59,812 Value ($000) $8,803 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 58,512 Value ($000) $12,270 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 53,305 Value ($000) $11,478 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 43,825 Value ($000) $8,904 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 41,482 Value ($000) $8,327 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 40,511 Value ($000) $7,051 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 39,421 Value ($000) $7,141 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 39,474 Value ($000) $6,785 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 39,265 Value ($000) $6,458 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 40,944 Value ($000) $7,305 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 42,646 Value ($000) $7,609 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 45,306 Value ($000) $8,706 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 48,866 Value ($000) $8,972 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 49,006 Value ($000) $8,681 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 79,593 Value ($000) $14,155 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 82,635 Value ($000) $14,907 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 81,675 Value ($000) $15,535 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 87,401 Value ($000) $16,093 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 85,981 Value ($000) $15,031 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 59,701 Value ($000) $9,544 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 56,206 Value ($000) $9,794 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 56,780 Value ($000) $9,277 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 52,483 Value ($000) $7,399 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 51,566 Value ($000) $7,332 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 56,626 Value ($000) $7,436 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 56,406 Value ($000) $6,669 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 59,066 Value ($000) $7,507 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 60,046 Value ($000) $8,101 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,626	$18,788	$179.77	$165.15 - $191.98
Q3 2025	110,195	$21,286	$191.17	$177.89 - $202.68
Q2 2025	99,296	$20,207	$199.04	$175.56 - $210.66
Q1 2025	85,391	$18,327	$209.57	$199.61 - $222.20
Q4 2024	67,811	$14,916	$216.25	$206.96 - $229.18
Q3 2024	56,642	$12,757	$205.33	$190.30 - $224.57
Q2 2024	48,973	$10,132	$182.28	$167.23 - $198.13
Q1 2024	47,637	$8,840	$167.99	$158.16 - $176.02
Q4 2023	46,726	$8,748	$161.55	$148.53 - $178.96
Q3 2023	44,326	$7,613	$169.52	$157.16 - $182.14
Q2 2023	44,780	$8,476	$162.28	$149.19 - $175.29
Q1 2023	45,030	$7,568	$153.48	$137.68 - $167.10
Q4 2022	44,795	$7,235	$151.65	$141.03 - $169.04
Q3 2022	44,614	$8,097	$178.22	$160.20 - $194.63
Q2 2022	43,924	$8,532	$189.75	$160.59 - $226.69
Q1 2022	45,764	$11,366	$212.68	$199.34 - $225.50
Q4 2021	46,310	$11,697	$206.31	$189.24 - $221.63
Q3 2021	48,278	$10,700	$192.84	$178.76 - $200.51
Q2 2021	48,956	$11,154	$170.51	$156.48 - $184.66
Q1 2021	48,368	$8,924	$147.80	$130.86 - $165.19
Q4 2020	48,490	$7,779	$133.06	$109.91 - $154.34
Q3 2020	48,444	$7,235	$126.71	$118.63 - $135.86
Q2 2020	34,175	$5,285	$129.64	$106.71 - $145.90
Q1 2020	59,812	$8,803	$163.41	$95.83 - $186.04
Q4 2019	58,512	$12,270	$172.50	$165.91 - $179.43
Q3 2019	53,305	$11,478	$167.15	$158.16 - $174.16
Q2 2019	43,825	$8,904	$160.79	$151.87 - $168.00
Q1 2019	41,482	$8,327	$150.51	$132.54 - $159.87
Q4 2018	40,511	$7,051	$141.10	$130.38 - $149.82
Q3 2018	39,421	$7,141	$138.32	$130.81 - $144.00
Q2 2018	39,474	$6,785	$126.88	$120.45 - $134.30
Q1 2018	39,265	$6,458	$124.68	$116.09 - $136.28
Q4 2017	40,944	$7,305	$136.97	$132.17 - $142.53
Q3 2017	42,646	$7,609	$140.26	$132.94 - $146.79
Q2 2017	45,306	$8,706	$142.09	$135.22 - $148.23
Q1 2017	48,866	$8,972	$132.32	$124.96 - $138.60
Q4 2016	49,006	$8,681	$123.37	$115.82 - $131.06
Q3 2016	79,593	$14,155	$130.70	$122.41 - $136.52
Q2 2016	82,635	$14,907	$129.86	$120.04 - $138.55
Q1 2016	81,675	$15,535	$126.35	$114.93 - $137.26
Q4 2015	87,401	$16,093	$127.20	$119.95 - $133.33
Q3 2015	85,981	$15,031	$119.50	$112.12 - $127.12
Q2 2015	59,701	$9,544	$116.57	$111.07 - $123.47
Q1 2015	56,206	$9,794	$120.13	$113.82 - $126.25
Q4 2014	56,780	$9,277	$108.21	$97.29 - $117.40
Q3 2014	52,483	$7,399	$101.55	$96.10 - $107.55
Q2 2014	51,566	$7,332	$93.88	$88.27 - $98.09
Q1 2014	56,626	$7,436	$84.84	$76.80 - $89.72
Q4 2013	56,406	$6,669	$82.16	$77.35 - $90.10
Q3 2013	59,066	$7,507	$87.24	$80.23 - $93.70
Q2 2013	60,046	$8,101	$87.72	$83.10 - $93.12