AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,519 Value ($000) $10,066 Avg Close $179.77 Range $165.15 - $191.98
Q2 2025
Shares 55,759 Value ($000) $11,347 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 56,831 Value ($000) $12,197 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 63,781 Value ($000) $14,030 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 56,847 Value ($000) $12,805 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 18,280 Value ($000) $3,782 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 58,445 Value ($000) $10,845 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 65,485 Value ($000) $12,260 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 7,838 Value ($000) $1,346 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 16,648 Value ($000) $3,151 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 52,572 Value ($000) $8,835 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 61,578 Value ($000) $9,946 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 59,331 Value ($000) $10,928 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 69,633 Value ($000) $13,526 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 78,844 Value ($000) $19,582 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 74,839 Value ($000) $18,904 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 88,874 Value ($000) $19,698 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 63,474 Value ($000) $13,246 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 13,301 Value ($000) $2,454 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 111,889 Value ($000) $17,950 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 16,955 Value ($000) $2,532 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 13,825 Value ($000) $2,138 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 10,221 Value ($000) $1,504 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 16,515 Value ($000) $3,463 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 15,905 Value ($000) $3,425 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 24,226 Value ($000) $4,922 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 18,342 Value ($000) $3,682 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 19,297 Value ($000) $3,359 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 18,216 Value ($000) $3,300 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 19,523 Value ($000) $3,356 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 17,900 Value ($000) $2,944 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 27,957 Value ($000) $4,988 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 20,107 Value ($000) $3,587 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 19,467 Value ($000) $3,741 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 14,350 Value ($000) $2,635 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 9,466 Value ($000) $1,677 Avg Close $123.37 Range $115.82 - $131.06