AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,528 Value ($000) $12,350 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 83,430 Value ($000) $16,249 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 82,448 Value ($000) $16,908 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 81,849 Value ($000) $17,693 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 82,119 Value ($000) $18,182 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 101,259 Value ($000) $22,949 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 106,996 Value ($000) $22,288 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 117,704 Value ($000) $21,953 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 120,486 Value ($000) $22,668 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 121,419 Value ($000) $21,025 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 124,690 Value ($000) $23,777 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 126,195 Value ($000) $21,388 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 118,400 Value ($000) $19,289 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 122,704 Value ($000) $22,762 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 122,084 Value ($000) $23,874 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 109,125 Value ($000) $27,103 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 56,257 Value ($000) $14,210 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 53,388 Value ($000) $11,833 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 50,692 Value ($000) $10,579 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 52,540 Value ($000) $9,694 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 110,261 Value ($000) $17,689 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 109,125 Value ($000) $16,297 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 109,508 Value ($000) $16,934 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 114,420 Value ($000) $16,839 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 107,494 Value ($000) $22,542 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 108,310 Value ($000) $23,322 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 108,122 Value ($000) $21,968 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 110,667 Value ($000) $22,214 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 122,218 Value ($000) $21,272 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 129,294 Value ($000) $23,422 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 133,415 Value ($000) $22,933 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 132,250 Value ($000) $21,750 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 126,910 Value ($000) $22,642 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 121,228 Value ($000) $21,629 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 93,087 Value ($000) $17,888 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 123,117 Value ($000) $22,604 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 117,764 Value ($000) $20,862 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 115,390 Value ($000) $20,521 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 109,571 Value ($000) $19,765 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 107,643 Value ($000) $20,474 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 99,017 Value ($000) $18,232 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 96,154 Value ($000) $16,810 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 87,215 Value ($000) $13,943 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 75,827 Value ($000) $13,213 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 67,728 Value ($000) $11,066 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 69,372 Value ($000) $9,779 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 75,367 Value ($000) $10,716 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 67,720 Value ($000) $8,892,990 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 60,747 Value ($000) $7,182,118 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 73,899 Value ($000) $9,391,824 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 70,623 Value ($000) $9,528 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,528	$12,350	$179.77	$165.15 - $191.98
Q3 2025	83,430	$16,249	$191.17	$177.89 - $202.68
Q2 2025	82,448	$16,908	$199.04	$175.56 - $210.66
Q1 2025	81,849	$17,693	$209.57	$199.61 - $222.20
Q4 2024	82,119	$18,182	$216.25	$206.96 - $229.18
Q3 2024	101,259	$22,949	$205.33	$190.30 - $224.57
Q2 2024	106,996	$22,288	$182.28	$167.23 - $198.13
Q1 2024	117,704	$21,953	$167.99	$158.16 - $176.02
Q4 2023	120,486	$22,668	$161.55	$148.53 - $178.96
Q3 2023	121,419	$21,025	$169.52	$157.16 - $182.14
Q2 2023	124,690	$23,777	$162.28	$149.19 - $175.29
Q1 2023	126,195	$21,388	$153.48	$137.68 - $167.10
Q4 2022	118,400	$19,289	$151.65	$141.03 - $169.04
Q3 2022	122,704	$22,762	$178.22	$160.20 - $194.63
Q2 2022	122,084	$23,874	$189.75	$160.59 - $226.69
Q1 2022	109,125	$27,103	$212.68	$199.34 - $225.50
Q4 2021	56,257	$14,210	$206.31	$189.24 - $221.63
Q3 2021	53,388	$11,833	$192.84	$178.76 - $200.51
Q2 2021	50,692	$10,579	$170.51	$156.48 - $184.66
Q1 2021	52,540	$9,694	$147.80	$130.86 - $165.19
Q4 2020	110,261	$17,689	$133.06	$109.91 - $154.34
Q3 2020	109,125	$16,297	$126.71	$118.63 - $135.86
Q2 2020	109,508	$16,934	$129.64	$106.71 - $145.90
Q1 2020	114,420	$16,839	$163.41	$95.83 - $186.04
Q4 2019	107,494	$22,542	$172.50	$165.91 - $179.43
Q3 2019	108,310	$23,322	$167.15	$158.16 - $174.16
Q2 2019	108,122	$21,968	$160.79	$151.87 - $168.00
Q1 2019	110,667	$22,214	$150.51	$132.54 - $159.87
Q4 2018	122,218	$21,272	$141.10	$130.38 - $149.82
Q3 2018	129,294	$23,422	$138.32	$130.81 - $144.00
Q2 2018	133,415	$22,933	$126.88	$120.45 - $134.30
Q1 2018	132,250	$21,750	$124.68	$116.09 - $136.28
Q4 2017	126,910	$22,642	$136.97	$132.17 - $142.53
Q3 2017	121,228	$21,629	$140.26	$132.94 - $146.79
Q2 2017	93,087	$17,888	$142.09	$135.22 - $148.23
Q1 2017	123,117	$22,604	$132.32	$124.96 - $138.60
Q4 2016	117,764	$20,862	$123.37	$115.82 - $131.06
Q3 2016	115,390	$20,521	$130.70	$122.41 - $136.52
Q2 2016	109,571	$19,765	$129.86	$120.04 - $138.55
Q1 2016	107,643	$20,474	$126.35	$114.93 - $137.26
Q4 2015	99,017	$18,232	$127.20	$119.95 - $133.33
Q3 2015	96,154	$16,810	$119.50	$112.12 - $127.12
Q2 2015	87,215	$13,943	$116.57	$111.07 - $123.47
Q1 2015	75,827	$13,213	$120.13	$113.82 - $126.25
Q4 2014	67,728	$11,066	$108.21	$97.29 - $117.40
Q3 2014	69,372	$9,779	$101.55	$96.10 - $107.55
Q2 2014	75,367	$10,716	$93.88	$88.27 - $98.09
Q1 2014	67,720	$8,892,990	$84.84	$76.80 - $89.72
Q4 2013	60,747	$7,182,118	$82.16	$77.35 - $90.10
Q3 2013	73,899	$9,391,824	$87.24	$80.23 - $93.70
Q2 2013	70,623	$9,528	$87.72	$83.10 - $93.12