AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,607 Value ($000) $5,187 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 31,065 Value ($000) $6,001 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 40,295 Value ($000) $8,200 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 41,790 Value ($000) $8,969 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 41,588 Value ($000) $9,148 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 44,469 Value ($000) $10,017 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 47,771 Value ($000) $9,883 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 71,606 Value ($000) $13,287 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 63,287 Value ($000) $11,849 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 48,816 Value ($000) $8,384 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 49,727 Value ($000) $9,412 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 50,003 Value ($000) $8,404 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 49,956 Value ($000) $8,069 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 49,096 Value ($000) $9,043 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 49,681 Value ($000) $9,651 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 52,887 Value ($000) $13,135 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 53,727 Value ($000) $13,571 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 55,991 Value ($000) $12,410 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 56,887 Value ($000) $11,872 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 56,461 Value ($000) $10,417 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 57,767 Value ($000) $9,268 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 62,937 Value ($000) $9,399 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 64,595 Value ($000) $9,989 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 64,902 Value ($000) $9,552 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 64,216 Value ($000) $13,465 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 64,998 Value ($000) $13,996 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 64,225 Value ($000) $13,050 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 62,034 Value ($000) $12,452 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 63,241 Value ($000) $11,007 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 77,540 Value ($000) $14,046 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 79,638 Value ($000) $13,689 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 70,610 Value ($000) $11,612 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 71,592 Value ($000) $12,772 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 74,822 Value ($000) $13,350 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 75,215 Value ($000) $14,454 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 77,040 Value ($000) $14,145 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 78,647 Value ($000) $13,932 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 92,222 Value ($000) $16,400 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 90,434 Value ($000) $16,313 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 88,206 Value ($000) $16,777 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 90,029 Value ($000) $16,577 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 93,240 Value ($000) $16,300 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 92,800 Value ($000) $14,836 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 96,271 Value ($000) $16,775 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 95,079 Value ($000) $15,535 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 96,916 Value ($000) $13,662 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 96,468 Value ($000) $13,717 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 94,464 Value ($000) $12,405 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 99,461 Value ($000) $11,759 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 103,516 Value ($000) $13,156 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 109,462 Value ($000) $14,768 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,607	$5,187	$179.77	$165.15 - $191.98
Q3 2025	31,065	$6,001	$191.17	$177.89 - $202.68
Q2 2025	40,295	$8,200	$199.04	$175.56 - $210.66
Q1 2025	41,790	$8,969	$209.57	$199.61 - $222.20
Q4 2024	41,588	$9,148	$216.25	$206.96 - $229.18
Q3 2024	44,469	$10,017	$205.33	$190.30 - $224.57
Q2 2024	47,771	$9,883	$182.28	$167.23 - $198.13
Q1 2024	71,606	$13,287	$167.99	$158.16 - $176.02
Q4 2023	63,287	$11,849	$161.55	$148.53 - $178.96
Q3 2023	48,816	$8,384	$169.52	$157.16 - $182.14
Q2 2023	49,727	$9,412	$162.28	$149.19 - $175.29
Q1 2023	50,003	$8,404	$153.48	$137.68 - $167.10
Q4 2022	49,956	$8,069	$151.65	$141.03 - $169.04
Q3 2022	49,096	$9,043	$178.22	$160.20 - $194.63
Q2 2022	49,681	$9,651	$189.75	$160.59 - $226.69
Q1 2022	52,887	$13,135	$212.68	$199.34 - $225.50
Q4 2021	53,727	$13,571	$206.31	$189.24 - $221.63
Q3 2021	55,991	$12,410	$192.84	$178.76 - $200.51
Q2 2021	56,887	$11,872	$170.51	$156.48 - $184.66
Q1 2021	56,461	$10,417	$147.80	$130.86 - $165.19
Q4 2020	57,767	$9,268	$133.06	$109.91 - $154.34
Q3 2020	62,937	$9,399	$126.71	$118.63 - $135.86
Q2 2020	64,595	$9,989	$129.64	$106.71 - $145.90
Q1 2020	64,902	$9,552	$163.41	$95.83 - $186.04
Q4 2019	64,216	$13,465	$172.50	$165.91 - $179.43
Q3 2019	64,998	$13,996	$167.15	$158.16 - $174.16
Q2 2019	64,225	$13,050	$160.79	$151.87 - $168.00
Q1 2019	62,034	$12,452	$150.51	$132.54 - $159.87
Q4 2018	63,241	$11,007	$141.10	$130.38 - $149.82
Q3 2018	77,540	$14,046	$138.32	$130.81 - $144.00
Q2 2018	79,638	$13,689	$126.88	$120.45 - $134.30
Q1 2018	70,610	$11,612	$124.68	$116.09 - $136.28
Q4 2017	71,592	$12,772	$136.97	$132.17 - $142.53
Q3 2017	74,822	$13,350	$140.26	$132.94 - $146.79
Q2 2017	75,215	$14,454	$142.09	$135.22 - $148.23
Q1 2017	77,040	$14,145	$132.32	$124.96 - $138.60
Q4 2016	78,647	$13,932	$123.37	$115.82 - $131.06
Q3 2016	92,222	$16,400	$130.70	$122.41 - $136.52
Q2 2016	90,434	$16,313	$129.86	$120.04 - $138.55
Q1 2016	88,206	$16,777	$126.35	$114.93 - $137.26
Q4 2015	90,029	$16,577	$127.20	$119.95 - $133.33
Q3 2015	93,240	$16,300	$119.50	$112.12 - $127.12
Q2 2015	92,800	$14,836	$116.57	$111.07 - $123.47
Q1 2015	96,271	$16,775	$120.13	$113.82 - $126.25
Q4 2014	95,079	$15,535	$108.21	$97.29 - $117.40
Q3 2014	96,916	$13,662	$101.55	$96.10 - $107.55
Q2 2014	96,468	$13,717	$93.88	$88.27 - $98.09
Q1 2014	94,464	$12,405	$84.84	$76.80 - $89.72
Q4 2013	99,461	$11,759	$82.16	$77.35 - $90.10
Q3 2013	103,516	$13,156	$87.24	$80.23 - $93.70
Q2 2013	109,462	$14,768	$87.72	$83.10 - $93.12