AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $4 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 18 Value ($000) $4 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 18 Value ($000) $4 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 18 Value ($000) $4 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 18 Value ($000) $3 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 18 Value ($000) $3 Avg Close $161.55 Range $148.53 - $178.96
Q1 2016
Shares 9 Value ($000) $2 Avg Close $126.35 Range $114.93 - $137.26