AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,523 Value ($000) $306 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,334 Value ($000) $232 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,321 Value ($000) $239 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,425 Value ($000) $245 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,441 Value ($000) $237 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,954 Value ($000) $349 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,939 Value ($000) $345 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,922 Value ($000) $369 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 2,091 Value ($000) $383 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 2,143 Value ($000) $377 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,284 Value ($000) $225 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 2,056 Value ($000) $367 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,926 Value ($000) $364 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 1,735 Value ($000) $318 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,748 Value ($000) $303 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,778 Value ($000) $281 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,701 Value ($000) $294 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,382 Value ($000) $224 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 1,315 Value ($000) $183 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1,330 Value ($000) $187 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 1,273 Value ($000) $165 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 655 Value ($000) $76 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 575 Value ($000) $71 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 651 Value ($000) $86 Avg Close $87.72 Range $83.10 - $93.12