AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,768 Value ($000) $43,110 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 234,789 Value ($000) $45,354 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 227,306 Value ($000) $46,257 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 232,142 Value ($000) $49,822 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 232,103 Value ($000) $51,056 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 213,722 Value ($000) $48,141 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 216,664 Value ($000) $44,826 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 219,653 Value ($000) $40,759 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 219,854 Value ($000) $41,161 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 220,529 Value ($000) $37,874 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 227,642 Value ($000) $43,086 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 231,016 Value ($000) $38,825 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 233,227 Value ($000) $37,671 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 231,283 Value ($000) $42,600 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 233,834 Value ($000) $45,422 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 233,704 Value ($000) $58,045 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 247,478 Value ($000) $62,510 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 243,740 Value ($000) $54,023 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 246,718 Value ($000) $51,488 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 273,434 Value ($000) $50,451 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 283,850 Value ($000) $45,538 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 292,308 Value ($000) $43,653 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 294,350 Value ($000) $45,518 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 290,530 Value ($000) $42,757 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 275,309 Value ($000) $57,732 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 253,950 Value ($000) $54,683 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 252,613 Value ($000) $51,326 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 250,768 Value ($000) $50,337 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 255,666 Value ($000) $44,499 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 244,354 Value ($000) $44,265 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 236,937 Value ($000) $40,727 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 235,413 Value ($000) $38,716 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 242,764 Value ($000) $43,312 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 240,343 Value ($000) $42,882 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 262,553 Value ($000) $50,455 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 281,588 Value ($000) $51,700 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 293,888 Value ($000) $52,062 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 301,388 Value ($000) $53,599 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 298,788 Value ($000) $53,898 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 288,779 Value ($000) $54,926 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 252,785 Value ($000) $46,545 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 248,728 Value ($000) $43,483 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 241,424 Value ($000) $38,596 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 245,072 Value ($000) $42,704 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 249,096 Value ($000) $40,700 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 246,838 Value ($000) $34,797 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 236,665 Value ($000) $33,651 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 235,365 Value ($000) $30,908 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 234,265 Value ($000) $27,697 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 232,665 Value ($000) $29,569 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 225,455 Value ($000) $30,416 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 198,834 Value ($000) $25,186 Avg Close $85.02 Range $80.03 - $90.75