AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,878 Value ($000) $60,354 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 320,841 Value ($000) $61,977 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 310,736 Value ($000) $63,235 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 308,334 Value ($000) $66,175 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 316,082 Value ($000) $69,529 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 513,963 Value ($000) $115,770 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 526,403 Value ($000) $108,908 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 592,504 Value ($000) $109,945 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 602,642 Value ($000) $112,827 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 584,322 Value ($000) $100,351 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 595,392 Value ($000) $113 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 631,168 Value ($000) $106 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 627,681 Value ($000) $101 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 585,269 Value ($000) $107,801 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 713,067 Value ($000) $138,513 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 479,264 Value ($000) $119,035 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 556,680 Value ($000) $140,612 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 618,024 Value ($000) $136,979 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 741,421 Value ($000) $154,727 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 820,744 Value ($000) $151,435 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 876,313 Value ($000) $140,587 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 1,231,897 Value ($000) $183,971 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 1,253,884 Value ($000) $193,901 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 1,115,662 Value ($000) $164,192 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 1,233,587 Value ($000) $258,683 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 1,283,660 Value ($000) $276,411 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 1,314,184 Value ($000) $267,016 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 1,381,924 Value ($000) $277,394 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 1,491,841 Value ($000) $259,655 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 1,770,359 Value ($000) $320,701 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 1,945,118 Value ($000) $334,346 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 1,917,912 Value ($000) $315,420 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 2,115,266 Value ($000) $377,385 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 2,308,250 Value ($000) $411,838 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 2,439,030 Value ($000) $468,708 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 2,762,244 Value ($000) $507,148 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 3,142,309 Value ($000) $556,660 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 3,295,146 Value ($000) $586,009 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 3,226,972 Value ($000) $582,113 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 3,071,554 Value ($000) $584,210 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 2,905,439 Value ($000) $534,978 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 2,954,413 Value ($000) $516,490 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 3,658,209 Value ($000) $584,838 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 3,621,788 Value ($000) $631,097 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 3,995,477 Value ($000) $652,821 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 4,357,375 Value ($000) $614,259 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 4,251,532 Value ($000) $604,525 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 4,444,501 Value ($000) $583,652 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 4,136,096 Value ($000) $489,011 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 4,103,556 Value ($000) $521,521 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 4,145,915 Value ($000) $559,325 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,878	$60,354	$179.77	$165.15 - $191.98
Q3 2025	320,841	$61,977	$191.17	$177.89 - $202.68
Q2 2025	310,736	$63,235	$199.04	$175.56 - $210.66
Q1 2025	308,334	$66,175	$209.57	$199.61 - $222.20
Q4 2024	316,082	$69,529	$216.25	$206.96 - $229.18
Q3 2024	513,963	$115,770	$205.33	$190.30 - $224.57
Q2 2024	526,403	$108,908	$182.28	$167.23 - $198.13
Q1 2024	592,504	$109,945	$167.99	$158.16 - $176.02
Q4 2023	602,642	$112,827	$161.55	$148.53 - $178.96
Q3 2023	584,322	$100,351	$169.52	$157.16 - $182.14
Q2 2023	595,392	$113	$162.28	$149.19 - $175.29
Q1 2023	631,168	$106	$153.48	$137.68 - $167.10
Q4 2022	627,681	$101	$151.65	$141.03 - $169.04
Q3 2022	585,269	$107,801	$178.22	$160.20 - $194.63
Q2 2022	713,067	$138,513	$189.75	$160.59 - $226.69
Q1 2022	479,264	$119,035	$212.68	$199.34 - $225.50
Q4 2021	556,680	$140,612	$206.31	$189.24 - $221.63
Q3 2021	618,024	$136,979	$192.84	$178.76 - $200.51
Q2 2021	741,421	$154,727	$170.51	$156.48 - $184.66
Q1 2021	820,744	$151,435	$147.80	$130.86 - $165.19
Q4 2020	876,313	$140,587	$133.06	$109.91 - $154.34
Q3 2020	1,231,897	$183,971	$126.71	$118.63 - $135.86
Q2 2020	1,253,884	$193,901	$129.64	$106.71 - $145.90
Q1 2020	1,115,662	$164,192	$163.41	$95.83 - $186.04
Q4 2019	1,233,587	$258,683	$172.50	$165.91 - $179.43
Q3 2019	1,283,660	$276,411	$167.15	$158.16 - $174.16
Q2 2019	1,314,184	$267,016	$160.79	$151.87 - $168.00
Q1 2019	1,381,924	$277,394	$150.51	$132.54 - $159.87
Q4 2018	1,491,841	$259,655	$141.10	$130.38 - $149.82
Q3 2018	1,770,359	$320,701	$138.32	$130.81 - $144.00
Q2 2018	1,945,118	$334,346	$126.88	$120.45 - $134.30
Q1 2018	1,917,912	$315,420	$124.68	$116.09 - $136.28
Q4 2017	2,115,266	$377,385	$136.97	$132.17 - $142.53
Q3 2017	2,308,250	$411,838	$140.26	$132.94 - $146.79
Q2 2017	2,439,030	$468,708	$142.09	$135.22 - $148.23
Q1 2017	2,762,244	$507,148	$132.32	$124.96 - $138.60
Q4 2016	3,142,309	$556,660	$123.37	$115.82 - $131.06
Q3 2016	3,295,146	$586,009	$130.70	$122.41 - $136.52
Q2 2016	3,226,972	$582,113	$129.86	$120.04 - $138.55
Q1 2016	3,071,554	$584,210	$126.35	$114.93 - $137.26
Q4 2015	2,905,439	$534,978	$127.20	$119.95 - $133.33
Q3 2015	2,954,413	$516,490	$119.50	$112.12 - $127.12
Q2 2015	3,658,209	$584,838	$116.57	$111.07 - $123.47
Q1 2015	3,621,788	$631,097	$120.13	$113.82 - $126.25
Q4 2014	3,995,477	$652,821	$108.21	$97.29 - $117.40
Q3 2014	4,357,375	$614,259	$101.55	$96.10 - $107.55
Q2 2014	4,251,532	$604,525	$93.88	$88.27 - $98.09
Q1 2014	4,444,501	$583,652	$84.84	$76.80 - $89.72
Q4 2013	4,136,096	$489,011	$82.16	$77.35 - $90.10
Q3 2013	4,103,556	$521,521	$87.24	$80.23 - $93.70
Q2 2013	4,145,915	$559,325	$87.72	$83.10 - $93.12