AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 48 Value ($000) $7 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 526,603 Value ($000) $74,235 Avg Close $101.55 Range $96.10 - $107.55