AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $471 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,484 Value ($000) $673 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 3,484 Value ($000) $709 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 3,647 Value ($000) $783 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,229 Value ($000) $490 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 1,186 Value ($000) $245 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,579 Value ($000) $293 Avg Close $167.99 Range $158.16 - $176.02
Q2 2023
Shares 2,366 Value ($000) $448 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 17,118 Value ($000) $2,877 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 40,250 Value ($000) $6,501 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 44,675 Value ($000) $8,229 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 10,992 Value ($000) $2,136 Avg Close $189.75 Range $160.59 - $226.69