AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,209 Value ($000) $0 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,231 Value ($000) $0 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,275 Value ($000) $0 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,275 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,275 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,245 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,287 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,287 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,330 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,330 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,263 Value ($000) $233 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,261 Value ($000) $245 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,957 Value ($000) $486 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,956 Value ($000) $494 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,592 Value ($000) $353 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,460 Value ($000) $305 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,558 Value ($000) $287,467 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,568 Value ($000) $252 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,529 Value ($000) $228 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,481 Value ($000) $229 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,475 Value ($000) $217 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,133 Value ($000) $447 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2,163 Value ($000) $466 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 2,163 Value ($000) $439 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 2,318 Value ($000) $465 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,438 Value ($000) $424 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 2,223 Value ($000) $403 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 2,223 Value ($000) $382 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 2,558 Value ($000) $421 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 2,538 Value ($000) $453 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 2,370 Value ($000) $423 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 2,585 Value ($000) $497 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 2,885 Value ($000) $530 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 2,885 Value ($000) $511 Avg Close $123.37 Range $115.82 - $131.06
Q3 2015
Shares 1,765 Value ($000) $309 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,765 Value ($000) $282 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,765 Value ($000) $308 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,800 Value ($000) $294 Avg Close $108.21 Range $97.29 - $117.40